| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 8.58 | 8.58 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 1,800 |
| 11 Jul 2023 | USD | 8.54 | 8.54 | 8.46 | 8.49 | 8.49 | 0.0 (0.0%) | 7,100 |
| 10 Jul 2023 | USD | 8.49 | 8.5 | 8.47 | 8.49 | 8.49 | +0.01 (+0.12%) | 9,000 |
| 7 Jul 2023 | USD | 8.43 | 8.48 | 8.43 | 8.48 | 8.48 | +0.02 (+0.24%) | 5,900 |
| 6 Jul 2023 | USD | 8.55 | 8.55 | 8.42 | 8.46 | 8.46 | -0.12 (-1.40%) | 23,800 |
| 5 Jul 2023 | USD | 8.7 | 8.7 | 8.57 | 8.58 | 8.58 | -0.03 (-0.35%) | 8,000 |
| 3 Jul 2023 | USD | 8.69 | 8.72 | 8.6 | 8.61 | 8.61 | +0.03 (+0.35%) | 5,800 |
| 30 Jun 2023 | USD | 8.53 | 8.59 | 8.53 | 8.58 | 8.58 | +0.06 (+0.70%) | 5,900 |
| 29 Jun 2023 | USD | 8.6 | 8.6 | 8.48 | 8.52 | 8.52 | -0.08 (-0.93%) | 8,700 |
| 28 Jun 2023 | USD | 8.57 | 8.61 | 8.57 | 8.6 | 8.6 | +0.05 (+0.58%) | 2,900 |
| 27 Jun 2023 | USD | 8.56 | 8.59 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 10,200 |
| 26 Jun 2023 | USD | 8.53 | 8.58 | 8.52 | 8.58 | 8.58 | +0.05 (+0.59%) | 5,200 |
| 23 Jun 2023 | USD | 8.59 | 8.59 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 6,400 |
| 22 Jun 2023 | USD | 8.53 | 8.54 | 8.5 | 8.52 | 8.52 | -0.02 (-0.23%) | 2,400 |
| 21 Jun 2023 | USD | 8.53 | 8.62 | 8.48 | 8.54 | 8.54 | +0.02 (+0.23%) | 23,700 |
| 20 Jun 2023 | USD | 8.48 | 8.57 | 8.41 | 8.52 | 8.52 | -0.06 (-0.70%) | 50,300 |
| 16 Jun 2023 | USD | 8.62 | 8.68 | 8.48 | 8.58 | 8.58 | -0.04 (-0.46%) | 70,500 |
| 15 Jun 2023 | USD | 8.62 | 8.72 | 8.61 | 8.62 | 8.62 | -0.03 (-0.35%) | 41,500 |
| 14 Jun 2023 | USD | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | +0.02 (+0.23%) | 7,100 |
| 13 Jun 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 1,000 |
| 12 Jun 2023 | USD | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 500 |
| 9 Jun 2023 | USD | 8.63 | 8.63 | 8.58 | 8.59 | 8.59 | -0.06 (-0.69%) | 2,000 |
| 8 Jun 2023 | USD | 8.57 | 8.65 | 8.57 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,600 |
| 7 Jun 2023 | USD | 8.53 | 8.57 | 8.53 | 8.55 | 8.55 | +0.02 (+0.23%) | 5,200 |
| 6 Jun 2023 | USD | 8.55 | 8.59 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 8,700 |
| 5 Jun 2023 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 3,600 |
| 2 Jun 2023 | USD | 8.58 | 8.64 | 8.56 | 8.57 | 8.57 | -0.02 (-0.23%) | 8,600 |
| 1 Jun 2023 | USD | 8.64 | 8.65 | 8.54 | 8.59 | 8.59 | -0.02 (-0.23%) | 12,900 |
| 31 May 2023 | USD | 8.56 | 8.62 | 8.51 | 8.61 | 8.61 | +0.05 (+0.58%) | 8,900 |
| 30 May 2023 | USD | 8.54 | 8.65 | 8.54 | 8.56 | 8.56 | +0.02 (+0.23%) | 15,000 |
