Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 7.78 | 7.82 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 12,100 |
20 May 2024 | USD | 7.78 | 7.78 | 7.75 | 7.77 | 7.77 | -0.01 (-0.13%) | 10,600 |
17 May 2024 | USD | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | +0.02 (+0.26%) | 9,600 |
16 May 2024 | USD | 7.73 | 7.79 | 7.73 | 7.76 | 7.76 | -0.03 (-0.39%) | 32,900 |
15 May 2024 | USD | 7.86 | 7.86 | 7.78 | 7.79 | 7.79 | +0.04 (+0.52%) | 22,700 |
14 May 2024 | USD | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 15,900 |
13 May 2024 | USD | 7.71 | 7.82 | 7.71 | 7.77 | 7.77 | -0.02 (-0.26%) | 5,800 |
10 May 2024 | USD | 7.77 | 7.81 | 7.75 | 7.79 | 7.79 | -0.02 (-0.26%) | 16,400 |
9 May 2024 | USD | 7.87 | 7.87 | 7.78 | 7.81 | 7.81 | +0.02 (+0.26%) | 41,600 |
8 May 2024 | USD | 7.74 | 7.8 | 7.74 | 7.79 | 7.79 | +0.04 (+0.52%) | 11,300 |
7 May 2024 | USD | 7.7 | 7.81 | 7.7 | 7.75 | 7.75 | +0.07 (+0.91%) | 26,300 |
6 May 2024 | USD | 7.64 | 7.68 | 7.64 | 7.68 | 7.68 | +0.07 (+0.92%) | 13,500 |
3 May 2024 | USD | 7.58 | 7.62 | 7.58 | 7.61 | 7.61 | +0.06 (+0.79%) | 11,700 |
2 May 2024 | USD | 7.54 | 7.56 | 7.5 | 7.55 | 7.55 | +0.045 (+0.60%) | 12,500 |
1 May 2024 | USD | 7.53 | 7.5331 | 7.48 | 7.505 | 7.505 | +0.015 (+0.20%) | 20,886 |
30 Apr 2024 | USD | 7.48 | 7.5 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 4,924 |
29 Apr 2024 | USD | 7.51 | 7.51 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 23,486 |
26 Apr 2024 | USD | 7.46 | 7.51 | 7.46 | 7.49 | 7.49 | +0.02 (+0.27%) | 11,600 |
25 Apr 2024 | USD | 7.47 | 7.48 | 7.44 | 7.47 | 7.47 | -0.05 (-0.66%) | 29,200 |
24 Apr 2024 | USD | 7.47 | 7.56 | 7.47 | 7.52 | 7.52 | -0.01 (-0.13%) | 12,900 |
23 Apr 2024 | USD | 7.52 | 7.54 | 7.51 | 7.53 | 7.53 | +0.03 (+0.40%) | 5,900 |
22 Apr 2024 | USD | 7.46 | 7.54 | 7.46 | 7.5 | 7.5 | +0.01 (+0.13%) | 15,800 |
19 Apr 2024 | USD | 7.54 | 7.54 | 7.48 | 7.49 | 7.49 | -0.01 (-0.13%) | 33,100 |
18 Apr 2024 | USD | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 10,400 |
17 Apr 2024 | USD | 7.48 | 7.52 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 52,900 |
16 Apr 2024 | USD | 7.47 | 7.51 | 7.47 | 7.49 | 7.49 | +0.05 (+0.67%) | 15,900 |
15 Apr 2024 | USD | 7.47 | 7.49 | 7.43 | 7.44 | 7.44 | -0.06 (-0.80%) | 21,900 |
12 Apr 2024 | USD | 7.48 | 7.52 | 7.48 | 7.5 | 7.5 | +0.03 (+0.40%) | 5,400 |
11 Apr 2024 | USD | 7.53 | 7.53 | 7.46 | 7.47 | 7.47 | -0.03 (-0.40%) | 14,300 |
10 Apr 2024 | USD | 7.54 | 7.54 | 7.47 | 7.5 | 7.5 | -0.12 (-1.57%) | 15,300 |