| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 77.11 | 78.17 | 76.67 | 77.21 | 77.21 | +0.61 (+0.80%) | 736,173 |
| 21 Jun 2024 | USD | 76.99 | 77.27 | 75.55 | 76.6 | 76.6 | -0.4 (-0.52%) | 948,374 |
| 20 Jun 2024 | USD | 75.99 | 77.23 | 75.845 | 77 | 77 | +0.73 (+0.96%) | 288,118 |
| 18 Jun 2024 | USD | 76.06 | 77.09 | 74.58 | 76.27 | 76.27 | 0.0 (0.0%) | 209,957 |
| 17 Jun 2024 | USD | 74.9 | 76.35 | 74.33 | 76.27 | 76.27 | +1.28 (+1.71%) | 259,798 |
| 14 Jun 2024 | USD | 75.56 | 76 | 74.3489 | 74.99 | 74.99 | -1.22 (-1.60%) | 153,502 |
| 13 Jun 2024 | USD | 76.71 | 76.93 | 75.49 | 76.21 | 76.21 | -0.6 (-0.78%) | 285,438 |
| 12 Jun 2024 | USD | 77.88 | 78.61 | 76.02 | 76.81 | 76.81 | +2.19 (+2.93%) | 400,589 |
| 11 Jun 2024 | USD | 74.42 | 74.89 | 73.62 | 74.62 | 74.62 | -0.28 (-0.37%) | 361,306 |
| 10 Jun 2024 | USD | 75.43 | 75.84 | 74.27 | 74.9 | 74.9 | -1.59 (-2.08%) | 332,624 |
| 7 Jun 2024 | USD | 76.02 | 76.91 | 75.63 | 76.49 | 76.49 | -0.38 (-0.49%) | 312,221 |
| 6 Jun 2024 | USD | 76.75 | 77.39 | 76.3625 | 76.87 | 76.87 | +0.05 (+0.07%) | 251,070 |
| 5 Jun 2024 | USD | 76.7 | 76.89 | 75.59 | 76.82 | 76.82 | +1 (+1.32%) | 427,889 |
| 4 Jun 2024 | USD | 76.19 | 76.715 | 75.7637 | 75.82 | 75.82 | -1.26 (-1.63%) | 341,342 |
| 3 Jun 2024 | USD | 80.72 | 80.895 | 76.85 | 77.08 | 77.08 | -2.43 (-3.06%) | 249,915 |
| 31 May 2024 | USD | 78.62 | 80.15 | 78.03 | 79.51 | 79.51 | +1.27 (+1.62%) | 419,483 |
| 30 May 2024 | USD | 77.53 | 78.5 | 76.935 | 78.24 | 78.24 | +1.66 (+2.17%) | 282,433 |
| 29 May 2024 | USD | 77.36 | 77.36 | 76.02 | 76.58 | 76.58 | -2.31 (-2.93%) | 340,432 |
| 28 May 2024 | USD | 79.93 | 80.33 | 78.62 | 78.89 | 78.89 | -0.49 (-0.62%) | 330,160 |
| 24 May 2024 | USD | 79.17 | 79.47 | 78.49 | 79.38 | 79.38 | +0.53 (+0.67%) | 183,389 |
| 23 May 2024 | USD | 81.8 | 81.8 | 78.68 | 78.85 | 78.85 | -2.67 (-3.28%) | 286,675 |
| 22 May 2024 | USD | 82.74 | 83.11 | 80.92 | 81.52 | 81.52 | -1.5 (-1.81%) | 206,381 |
| 21 May 2024 | USD | 82.55 | 83.48 | 82.39 | 83.02 | 83.02 | +0.22 (+0.27%) | 159,102 |
| 20 May 2024 | USD | 83.28 | 83.972 | 82.59 | 82.8 | 82.8 | -0.23 (-0.28%) | 344,146 |
| 17 May 2024 | USD | 83.99 | 84 | 82.91 | 83.03 | 83.03 | -0.52 (-0.62%) | 312,769 |
| 16 May 2024 | USD | 84.47 | 85 | 83.45 | 83.55 | 83.55 | -1.15 (-1.36%) | 245,746 |
| 15 May 2024 | USD | 85.17 | 85.76 | 83.89 | 84.7 | 84.7 | +0.47 (+0.56%) | 186,829 |
| 14 May 2024 | USD | 84.13 | 84.315 | 83.37 | 84.23 | 84.23 | +0.81 (+0.97%) | 203,793 |
| 13 May 2024 | USD | 84.14 | 84.14 | 83.08 | 83.42 | 83.42 | -0.16 (-0.19%) | 234,351 |
| 10 May 2024 | USD | 83.42 | 83.88 | 82.75 | 83.58 | 83.58 | +0.09 (+0.11%) | 220,079 |
