| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 97.49 | 97.88 | 96.02 | 96.67 | 96.67 | +0.2 (+0.21%) | 425,523 |
| 26 Sep 2024 | USD | 96.4 | 97.39 | 95.565 | 96.47 | 96.47 | +0.93 (+0.97%) | 355,299 |
| 25 Sep 2024 | USD | 97.97 | 97.97 | 95.28 | 95.54 | 95.54 | -2.37 (-2.42%) | 667,659 |
| 24 Sep 2024 | USD | 99.91 | 100.72 | 97.41 | 97.91 | 97.91 | -1.84 (-1.84%) | 556,640 |
| 23 Sep 2024 | USD | 100.19 | 100.37 | 98.5 | 99.75 | 99.75 | -0.24 (-0.24%) | 581,899 |
| 20 Sep 2024 | USD | 100.05 | 100.6595 | 98.455 | 99.99 | 99.99 | -0.57 (-0.57%) | 1,383,266 |
| 19 Sep 2024 | USD | 100 | 100.76 | 98 | 100.56 | 100.56 | +3.2 (+3.29%) | 575,413 |
| 18 Sep 2024 | USD | 96.04 | 100.675 | 94.94 | 97.36 | 97.36 | +1.25 (+1.30%) | 683,821 |
| 17 Sep 2024 | USD | 96.16 | 97.34 | 95.105 | 96.11 | 96.11 | +0.73 (+0.77%) | 533,722 |
| 16 Sep 2024 | USD | 95.19 | 96.44 | 93.77 | 95.38 | 95.38 | +0.47 (+0.50%) | 381,907 |
| 13 Sep 2024 | USD | 93.32 | 95.05 | 92.98 | 94.91 | 94.91 | +2.76 (+3.00%) | 269,981 |
| 12 Sep 2024 | USD | 90.87 | 92.2 | 89.79 | 92.15 | 92.15 | +1.58 (+1.74%) | 373,900 |
| 11 Sep 2024 | USD | 91.05 | 91.27 | 88.345 | 90.57 | 90.57 | -1.05 (-1.15%) | 620,260 |
| 10 Sep 2024 | USD | 93.86 | 93.86 | 89.64 | 91.62 | 91.62 | -1.8 (-1.93%) | 398,895 |
| 9 Sep 2024 | USD | 93.4 | 94.995 | 92.3 | 93.42 | 93.42 | +0.4 (+0.43%) | 385,509 |
| 6 Sep 2024 | USD | 96.46 | 97.29 | 92.9 | 93.02 | 93.02 | -3.1 (-3.23%) | 347,196 |
| 5 Sep 2024 | USD | 98.37 | 98.415 | 95.9 | 96.12 | 96.12 | -1.45 (-1.49%) | 317,475 |
| 4 Sep 2024 | USD | 97.83 | 98.835 | 96.75 | 97.57 | 97.57 | -0.6 (-0.61%) | 424,714 |
| 3 Sep 2024 | USD | 98.3 | 99.68 | 97.23 | 98.17 | 98.17 | -1.4 (-1.41%) | 485,427 |
| 30 Aug 2024 | USD | 99.37 | 99.9 | 97.65 | 99.57 | 99.57 | +0.5 (+0.50%) | 392,192 |
| 29 Aug 2024 | USD | 98.88 | 99.6 | 97.26 | 99.07 | 99.07 | +0.88 (+0.90%) | 527,553 |
| 28 Aug 2024 | USD | 97.43 | 98.6234 | 97.03 | 98.19 | 98.19 | +0.39 (+0.40%) | 262,557 |
| 27 Aug 2024 | USD | 97.15 | 98.2 | 96.56 | 97.8 | 97.8 | +0.14 (+0.14%) | 427,001 |
| 26 Aug 2024 | USD | 98.91 | 99.84 | 97.55 | 97.66 | 97.66 | -0.73 (-0.74%) | 425,370 |
| 23 Aug 2024 | USD | 94.81 | 99.48 | 94.81 | 98.39 | 98.39 | +4.57 (+4.87%) | 450,688 |
| 22 Aug 2024 | USD | 92.4 | 94.12 | 92.4 | 93.82 | 93.82 | +1.32 (+1.43%) | 334,703 |
| 21 Aug 2024 | USD | 92.51 | 92.51 | 91.07 | 92.5 | 92.5 | +0.7 (+0.76%) | 245,017 |
| 20 Aug 2024 | USD | 92.97 | 93.3 | 91.62 | 91.8 | 91.8 | -1.65 (-1.77%) | 298,007 |
| 19 Aug 2024 | USD | 91.7 | 93.54 | 90.97 | 93.45 | 93.45 | +1.86 (+2.03%) | 350,141 |
| 16 Aug 2024 | USD | 89.32 | 91.87 | 89.25 | 91.59 | 91.59 | +2.09 (+2.34%) | 350,009 |
