| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 55.72 | 56.69 | 54.64 | 56.3 | 56.3 | +1.42 (+2.59%) | 767,300 |
| 6 Jun 2023 | USD | 51.91 | 56.15 | 51.62 | 54.88 | 54.88 | +2.88 (+5.54%) | 643,100 |
| 5 Jun 2023 | USD | 53.82 | 53.82 | 51.45 | 52 | 52 | -1.72 (-3.20%) | 577,000 |
| 2 Jun 2023 | USD | 51.59 | 54 | 51.19 | 53.72 | 53.72 | +3.31 (+6.57%) | 505,900 |
| 1 Jun 2023 | USD | 49.22 | 51.25 | 48.73 | 50.41 | 50.41 | +1.76 (+3.62%) | 481,100 |
| 31 May 2023 | USD | 49.76 | 50.1 | 47.61 | 48.65 | 48.65 | -1.75 (-3.47%) | 511,300 |
| 30 May 2023 | USD | 50.34 | 50.48 | 48.94 | 50.4 | 50.4 | +0.28 (+0.56%) | 346,300 |
| 26 May 2023 | USD | 49.77 | 50.21 | 48.54 | 50.12 | 50.12 | +0.37 (+0.74%) | 605,900 |
| 25 May 2023 | USD | 50.34 | 50.95 | 49.13 | 49.75 | 49.75 | -1.05 (-2.07%) | 674,400 |
| 24 May 2023 | USD | 51.57 | 51.89 | 50.37 | 50.8 | 50.8 | -1.43 (-2.74%) | 518,300 |
| 23 May 2023 | USD | 50.78 | 53.46 | 50.38 | 52.23 | 52.23 | +1.55 (+3.06%) | 773,700 |
| 22 May 2023 | USD | 49.87 | 50.78 | 48.79 | 50.68 | 50.68 | +1.39 (+2.82%) | 447,200 |
| 19 May 2023 | USD | 50.73 | 50.91 | 48.19 | 49.29 | 49.29 | -1.1 (-2.18%) | 574,000 |
| 18 May 2023 | USD | 50.08 | 50.69 | 48.06 | 50.39 | 50.39 | +0.25 (+0.50%) | 714,200 |
| 17 May 2023 | USD | 48.6 | 51.09 | 48.59 | 50.14 | 50.14 | +2.48 (+5.20%) | 1,028,800 |
| 16 May 2023 | USD | 48.64 | 49.49 | 47.65 | 47.66 | 47.66 | -1.26 (-2.58%) | 678,200 |
| 15 May 2023 | USD | 47.24 | 49.41 | 46.79 | 48.92 | 48.92 | +1.94 (+4.13%) | 615,800 |
| 12 May 2023 | USD | 47.04 | 47.1 | 46.05 | 46.98 | 46.98 | +0.51 (+1.10%) | 605,700 |
| 11 May 2023 | USD | 47.87 | 47.87 | 46.33 | 46.47 | 46.47 | -1.63 (-3.39%) | 429,400 |
| 10 May 2023 | USD | 49.16 | 49.57 | 47.45 | 48.1 | 48.1 | +0.05 (+0.10%) | 532,800 |
| 9 May 2023 | USD | 47.52 | 48.26 | 46.51 | 48.05 | 48.05 | -0.04 (-0.08%) | 382,100 |
| 8 May 2023 | USD | 50.83 | 51.34 | 48.05 | 48.09 | 48.09 | -1.48 (-2.99%) | 659,500 |
| 5 May 2023 | USD | 48.48 | 49.9 | 47.47 | 49.57 | 49.57 | +3.4 (+7.36%) | 1,305,100 |
| 4 May 2023 | USD | 46.01 | 47.2 | 43.31 | 46.17 | 46.17 | -1.73 (-3.61%) | 1,371,400 |
| 3 May 2023 | USD | 49.73 | 51.1 | 47.73 | 47.9 | 47.9 | -1.82 (-3.66%) | 1,035,100 |
| 2 May 2023 | USD | 52.48 | 52.95 | 48.3 | 49.72 | 49.72 | -3.3 (-6.22%) | 1,120,500 |
| 1 May 2023 | USD | 54.05 | 54.11 | 52.71 | 53.02 | 53.02 | -1.21 (-2.23%) | 464,100 |
| 28 Apr 2023 | USD | 53.11 | 54.48 | 53.05 | 54.23 | 54.23 | +0.87 (+1.63%) | 720,400 |
| 27 Apr 2023 | USD | 52.67 | 54.16 | 52.18 | 53.36 | 53.36 | +0.82 (+1.56%) | 493,000 |
| 26 Apr 2023 | USD | 51.79 | 53.79 | 51.62 | 52.54 | 52.54 | +1 (+1.94%) | 450,900 |
