| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 19.29 | 20.84 | 19.29 | 20.65 | 20.65 | +1.36 (+7.05%) | 308,649 |
| 15 Jan 2013 | USD | 19.35 | 19.44 | 19.27 | 19.29 | 19.29 | -0.19 (-0.98%) | 210,109 |
| 14 Jan 2013 | USD | 19.34 | 19.5799 | 19.34 | 19.48 | 19.48 | +0.1 (+0.52%) | 52,561 |
| 11 Jan 2013 | USD | 19.64 | 19.64 | 19.1 | 19.38 | 19.38 | -0.3 (-1.52%) | 202,314 |
| 10 Jan 2013 | USD | 19.7 | 19.75 | 19.56 | 19.68 | 19.68 | +0.03 (+0.15%) | 81,103 |
| 9 Jan 2013 | USD | 19.86 | 19.93 | 19.56 | 19.65 | 19.65 | -0.12 (-0.61%) | 74,470 |
| 8 Jan 2013 | USD | 19.83 | 19.98 | 19.61 | 19.77 | 19.77 | -0.06 (-0.30%) | 99,110 |
| 7 Jan 2013 | USD | 19.97 | 20.01 | 19.8 | 19.83 | 19.83 | -0.289 (-1.44%) | 63,091 |
| 4 Jan 2013 | USD | 19.97 | 20.18 | 19.88 | 20.1195 | 20.1195 | +0.23 (+1.15%) | 116,303 |
| 3 Jan 2013 | USD | 19.42 | 19.9 | 19.4 | 19.89 | 19.89 | +0.47 (+2.42%) | 114,350 |
| 2 Jan 2013 | USD | 19.23 | 19.48 | 18.968 | 19.42 | 19.42 | +0.58 (+3.08%) | 805,996 |
| 1 Jan 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 18.66 | 18.87 | 18.51 | 18.84 | 18.84 | +0.14 (+0.75%) | 150,852 |
| 28 Dec 2012 | USD | 18.63 | 18.91 | 18.59 | 18.7 | 18.7 | +0.02 (+0.11%) | 113,952 |
| 27 Dec 2012 | USD | 18.81 | 18.87 | 18.29 | 18.68 | 18.68 | -0.16 (-0.85%) | 102,102 |
| 26 Dec 2012 | USD | 19.05 | 19.06 | 18.79 | 18.84 | 18.84 | -0.22 (-1.15%) | 57,088 |
| 25 Dec 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.06 | 19.1 | 18.86 | 19.06 | 19.06 | +0.075 (+0.40%) | 84,202 |
| 21 Dec 2012 | USD | 19 | 19.19 | 18.89 | 18.985 | 18.985 | -0.195 (-1.02%) | 814,197 |
| 20 Dec 2012 | USD | 19.12 | 19.31 | 19.02 | 19.18 | 19.18 | +0.05 (+0.26%) | 169,351 |
| 19 Dec 2012 | USD | 18.98 | 19.25 | 18.56 | 19.13 | 19.13 | +0.13 (+0.68%) | 125,085 |
| 18 Dec 2012 | USD | 18.8 | 19.14 | 18.54 | 19 | 19 | +0.17 (+0.90%) | 140,782 |
| 17 Dec 2012 | USD | 18.49 | 18.9 | 18.41 | 18.83 | 18.83 | +0.39 (+2.11%) | 140,107 |
| 14 Dec 2012 | USD | 18.36 | 18.49 | 18.29 | 18.44 | 18.44 | +0.03 (+0.16%) | 166,963 |
| 13 Dec 2012 | USD | 18.44 | 18.64 | 18.32 | 18.41 | 18.41 | -0.07 (-0.38%) | 206,119 |
| 12 Dec 2012 | USD | 18.54 | 18.64 | 18.39 | 18.48 | 18.48 | +0.13 (+0.71%) | 225,421 |
| 11 Dec 2012 | USD | 18.33 | 18.4 | 18.3 | 18.35 | 18.35 | +0.05 (+0.27%) | 123,216 |
| 10 Dec 2012 | USD | 18.42 | 18.51 | 18.24 | 18.3 | 18.3 | -0.04 (-0.22%) | 117,576 |
| 7 Dec 2012 | USD | 18.48 | 18.48 | 18.25 | 18.34 | 18.34 | -0.02 (-0.11%) | 66,411 |
| 6 Dec 2012 | USD | 18.5 | 18.5 | 18.29 | 18.36 | 18.36 | -0.09 (-0.49%) | 80,519 |
