| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 19.83 | 19.83 | 19.66 | 19.7705 | 19.7705 | -0.009 (-0.05%) | 52,781 |
| 23 Oct 2012 | USD | 19.89 | 19.96 | 19.63 | 19.78 | 19.78 | -0.25 (-1.25%) | 126,066 |
| 22 Oct 2012 | USD | 20.05 | 20.13 | 19.9 | 20.03 | 20.03 | -0.03 (-0.15%) | 62,950 |
| 19 Oct 2012 | USD | 20.25 | 20.38 | 19.92 | 20.06 | 20.06 | -0.39 (-1.91%) | 138,025 |
| 18 Oct 2012 | USD | 20.22 | 20.6 | 20.22 | 20.45 | 20.45 | +0.23 (+1.14%) | 283,418 |
| 17 Oct 2012 | USD | 20.17 | 20.49 | 19.5 | 20.22 | 20.22 | +1.871 (+10.19%) | 544,852 |
| 16 Oct 2012 | USD | 18.97 | 18.97 | 18.32 | 18.3494 | 18.3494 | -0.561 (-2.96%) | 270,019 |
| 15 Oct 2012 | USD | 18.79 | 18.98 | 18.65 | 18.91 | 18.91 | +0.21 (+1.12%) | 86,212 |
| 12 Oct 2012 | USD | 19.29 | 19.29 | 18.65 | 18.7 | 18.7 | -0.66 (-3.41%) | 82,172 |
| 11 Oct 2012 | USD | 19.45 | 19.49 | 19.27 | 19.36 | 19.36 | 0.0 (0.0%) | 29,281 |
| 10 Oct 2012 | USD | 19.29 | 19.58 | 19.1 | 19.36 | 19.36 | +0.05 (+0.26%) | 49,135 |
| 9 Oct 2012 | USD | 19.5 | 19.5476 | 19.16 | 19.31 | 19.31 | -0.16 (-0.82%) | 62,716 |
| 8 Oct 2012 | USD | 19.41 | 19.55 | 19.36 | 19.47 | 19.47 | -0.02 (-0.10%) | 44,536 |
| 5 Oct 2012 | USD | 19.39 | 19.67 | 19.39 | 19.49 | 19.49 | +0.14 (+0.72%) | 66,500 |
| 4 Oct 2012 | USD | 19.16 | 19.35 | 19.02 | 19.35 | 19.35 | +0.22 (+1.15%) | 62,198 |
| 3 Oct 2012 | USD | 19.54 | 19.54 | 19.09 | 19.13 | 19.13 | -0.11 (-0.57%) | 73,988 |
| 2 Oct 2012 | USD | 19.19 | 19.3869 | 19.01 | 19.24 | 19.24 | +0.07 (+0.37%) | 72,755 |
| 1 Oct 2012 | USD | 19.36 | 19.44 | 19.06 | 19.17 | 19.17 | -0.15 (-0.78%) | 108,560 |
| 28 Sep 2012 | USD | 19.58 | 19.6 | 19.31 | 19.32 | 19.32 | -0.39 (-1.98%) | 111,213 |
| 27 Sep 2012 | USD | 19.62 | 19.82 | 19.42 | 19.71 | 19.71 | +0.2 (+1.03%) | 65,079 |
| 26 Sep 2012 | USD | 19.78 | 19.86 | 19.36 | 19.51 | 19.51 | -0.21 (-1.06%) | 104,288 |
| 25 Sep 2012 | USD | 20.08 | 20.3 | 19.7 | 19.72 | 19.72 | -0.28 (-1.40%) | 110,456 |
| 24 Sep 2012 | USD | 19.85 | 20.19 | 19.47 | 20 | 20 | +0.07 (+0.35%) | 141,310 |
| 21 Sep 2012 | USD | 20.3 | 20.32 | 19.81 | 19.93 | 19.93 | -0.08 (-0.40%) | 389,660 |
| 20 Sep 2012 | USD | 19.87 | 20.05 | 19.81 | 20.01 | 20.01 | -0.03 (-0.15%) | 75,855 |
| 19 Sep 2012 | USD | 20.32 | 20.35 | 20.01 | 20.04 | 20.04 | -0.18 (-0.89%) | 84,095 |
| 18 Sep 2012 | USD | 20.35 | 20.48 | 20.14 | 20.22 | 20.22 | -0.13 (-0.64%) | 85,248 |
| 17 Sep 2012 | USD | 20.32 | 20.5699 | 20.04 | 20.35 | 20.35 | -0.03 (-0.15%) | 74,929 |
| 14 Sep 2012 | USD | 20.37 | 20.57 | 19.88 | 20.38 | 20.38 | +0.07 (+0.34%) | 171,183 |
| 13 Sep 2012 | USD | 20.03 | 20.553 | 19.87 | 20.31 | 20.31 | +0.3 (+1.50%) | 169,935 |
