| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 19.9 | 20.04 | 19.7565 | 20.01 | 20.01 | +0.15 (+0.76%) | 97,967 |
| 11 Sep 2012 | USD | 19.8 | 19.94 | 19.56 | 19.86 | 19.86 | +0.13 (+0.66%) | 101,302 |
| 10 Sep 2012 | USD | 20.14 | 20.15 | 19.62 | 19.73 | 19.73 | -0.38 (-1.89%) | 80,282 |
| 7 Sep 2012 | USD | 19.9 | 20.17 | 19.8 | 20.11 | 20.11 | +0.35 (+1.77%) | 145,495 |
| 6 Sep 2012 | USD | 19.4 | 19.89 | 19.4 | 19.76 | 19.76 | +0.45 (+2.33%) | 139,611 |
| 5 Sep 2012 | USD | 19.51 | 19.72 | 19.13 | 19.31 | 19.31 | -0.08 (-0.41%) | 157,350 |
| 4 Sep 2012 | USD | 19.18 | 19.46 | 19 | 19.39 | 19.39 | +0.25 (+1.31%) | 134,614 |
| 3 Sep 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 19.4 | 19.44 | 19.05 | 19.14 | 19.14 | -0.13 (-0.67%) | 159,609 |
| 30 Aug 2012 | USD | 19.52 | 19.52 | 19.27 | 19.27 | 19.27 | -0.3 (-1.53%) | 68,851 |
| 29 Aug 2012 | USD | 19.39 | 19.68 | 19.06 | 19.57 | 19.57 | +0.22 (+1.14%) | 83,419 |
| 28 Aug 2012 | USD | 19.09 | 19.45 | 18.98 | 19.35 | 19.35 | +0.26 (+1.36%) | 235,457 |
| 27 Aug 2012 | USD | 19.04 | 19.23 | 18.98 | 19.09 | 19.09 | +0.09 (+0.47%) | 92,236 |
| 24 Aug 2012 | USD | 19.1 | 19.25 | 18.9 | 19 | 19 | -0.16 (-0.84%) | 97,390 |
| 23 Aug 2012 | USD | 19.69 | 19.69 | 19.11 | 19.16 | 19.16 | -0.54 (-2.74%) | 91,269 |
| 22 Aug 2012 | USD | 19.94 | 20.01 | 19.6 | 19.7 | 19.7 | -0.24 (-1.20%) | 50,540 |
| 21 Aug 2012 | USD | 19.99 | 20.29 | 19.79 | 19.94 | 19.94 | -0.01 (-0.05%) | 210,616 |
| 20 Aug 2012 | USD | 19.88 | 19.95 | 19.74 | 19.95 | 19.95 | +0.02 (+0.10%) | 59,256 |
| 17 Aug 2012 | USD | 19.71 | 19.94 | 19.58 | 19.93 | 19.93 | +0.22 (+1.12%) | 70,796 |
| 16 Aug 2012 | USD | 19.42 | 19.78 | 19.26 | 19.71 | 19.71 | +0.28 (+1.44%) | 129,041 |
| 15 Aug 2012 | USD | 19.46 | 19.66 | 19.35 | 19.43 | 19.43 | -0.06 (-0.31%) | 69,569 |
| 14 Aug 2012 | USD | 19.41 | 19.55 | 19.33 | 19.49 | 19.49 | +0.14 (+0.72%) | 125,366 |
| 13 Aug 2012 | USD | 19.16 | 19.35 | 18.9 | 19.35 | 19.35 | +0.21 (+1.10%) | 55,864 |
| 10 Aug 2012 | USD | 19.28 | 19.36 | 19.09 | 19.14 | 19.14 | -0.1 (-0.52%) | 208,568 |
| 9 Aug 2012 | USD | 19.64 | 19.72 | 19.24 | 19.24 | 19.24 | -0.37 (-1.89%) | 61,180 |
| 8 Aug 2012 | USD | 19.48 | 19.85 | 19.47 | 19.61 | 19.61 | -0.05 (-0.25%) | 49,832 |
| 7 Aug 2012 | USD | 19.76 | 19.99 | 19.62 | 19.66 | 19.66 | -0.03 (-0.15%) | 132,431 |
| 6 Aug 2012 | USD | 19.72 | 19.78 | 19.33 | 19.69 | 19.69 | +0.06 (+0.31%) | 72,680 |
| 3 Aug 2012 | USD | 19.27 | 19.69 | 18.48 | 19.63 | 19.63 | +0.57 (+2.99%) | 104,812 |
| 2 Aug 2012 | USD | 19.1 | 19.22 | 18.58 | 19.06 | 19.06 | -0.08 (-0.42%) | 67,751 |
