| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 53.16 | 54.73 | 51.2 | 51.54 | 51.54 | -2.85 (-5.24%) | 607,300 |
| 24 Apr 2023 | USD | 54.58 | 55.43 | 54.02 | 54.39 | 54.39 | -0.38 (-0.69%) | 742,300 |
| 21 Apr 2023 | USD | 54.83 | 55.25 | 53.35 | 54.77 | 54.77 | -0.18 (-0.33%) | 687,400 |
| 20 Apr 2023 | USD | 55.31 | 55.83 | 54.43 | 54.95 | 54.95 | -1.3 (-2.31%) | 771,000 |
| 19 Apr 2023 | USD | 53.45 | 56.49 | 52.9 | 56.25 | 56.25 | +2.97 (+5.57%) | 881,100 |
| 18 Apr 2023 | USD | 53.04 | 55.69 | 52.52 | 53.28 | 53.28 | -1.55 (-2.83%) | 1,008,100 |
| 17 Apr 2023 | USD | 52.39 | 54.91 | 51.81 | 54.83 | 54.83 | +1.95 (+3.69%) | 854,200 |
| 14 Apr 2023 | USD | 55.12 | 56.03 | 52.13 | 52.88 | 52.88 | -1 (-1.86%) | 672,600 |
| 13 Apr 2023 | USD | 52.38 | 54.53 | 51.86 | 53.88 | 53.88 | +1.65 (+3.16%) | 715,000 |
| 12 Apr 2023 | USD | 54.22 | 54.25 | 52.01 | 52.23 | 52.23 | -1.38 (-2.57%) | 417,700 |
| 11 Apr 2023 | USD | 54.03 | 54.3 | 53.42 | 53.61 | 53.61 | -0.26 (-0.48%) | 348,400 |
| 10 Apr 2023 | USD | 52.52 | 54.18 | 52.21 | 53.87 | 53.87 | +0.63 (+1.18%) | 711,300 |
| 6 Apr 2023 | USD | 52.56 | 54.05 | 52.29 | 53.24 | 53.24 | +0.82 (+1.56%) | 402,500 |
| 5 Apr 2023 | USD | 51.53 | 52.64 | 51.15 | 52.42 | 52.42 | -0.19 (-0.36%) | 769,700 |
| 4 Apr 2023 | USD | 54.3 | 54.3 | 51.6 | 52.61 | 52.61 | -1.4 (-2.59%) | 670,900 |
| 3 Apr 2023 | USD | 55.54 | 55.93 | 53.68 | 54.01 | 54.01 | -1.15 (-2.08%) | 554,200 |
| 31 Mar 2023 | USD | 55.86 | 56.17 | 54.37 | 55.16 | 55.16 | +0.23 (+0.42%) | 761,200 |
| 30 Mar 2023 | USD | 56.74 | 56.74 | 54.72 | 54.93 | 54.93 | -0.89 (-1.59%) | 1,332,700 |
| 29 Mar 2023 | USD | 55.7 | 55.88 | 54.31 | 55.82 | 55.82 | +1.03 (+1.88%) | 405,400 |
| 28 Mar 2023 | USD | 54.43 | 55.68 | 53.9 | 54.79 | 54.79 | +0.01 (+0.02%) | 384,300 |
| 27 Mar 2023 | USD | 56.24 | 56.55 | 54.73 | 54.78 | 54.78 | +0.53 (+0.98%) | 496,500 |
| 24 Mar 2023 | USD | 52.04 | 54.35 | 51.41 | 54.25 | 54.25 | +1.74 (+3.31%) | 867,400 |
| 23 Mar 2023 | USD | 54.52 | 55.4 | 52.07 | 52.51 | 52.51 | -1.68 (-3.10%) | 1,011,800 |
| 22 Mar 2023 | USD | 57.97 | 59.63 | 54.11 | 54.19 | 54.19 | -4.11 (-7.05%) | 967,900 |
| 21 Mar 2023 | USD | 57.01 | 59.41 | 56.94 | 58.3 | 58.3 | +4.16 (+7.68%) | 1,916,500 |
| 20 Mar 2023 | USD | 56.39 | 57.35 | 53.62 | 54.14 | 54.14 | -0.68 (-1.24%) | 1,162,300 |
| 17 Mar 2023 | USD | 56.23 | 56.23 | 54.16 | 54.82 | 54.82 | -2.37 (-4.14%) | 1,887,300 |
| 16 Mar 2023 | USD | 55.48 | 58.59 | 55.2 | 57.19 | 57.19 | +0.99 (+1.76%) | 2,251,300 |
| 15 Mar 2023 | USD | 53.83 | 56.58 | 52.92 | 56.2 | 56.2 | +1.02 (+1.85%) | 1,902,700 |
| 14 Mar 2023 | USD | 60.59 | 62.81 | 54.09 | 55.18 | 55.18 | -1.85 (-3.24%) | 1,730,800 |
