| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 14.02 | 14.108 | 13.57 | 13.64 | 13.64 | -0.52 (-3.67%) | 220,902 |
| 22 Nov 2011 | USD | 14.15 | 14.39 | 14.06 | 14.16 | 14.16 | +0.01 (+0.07%) | 182,485 |
| 21 Nov 2011 | USD | 14.44 | 14.6506 | 14.03 | 14.15 | 14.15 | -0.58 (-3.94%) | 193,738 |
| 18 Nov 2011 | USD | 14.6 | 14.79 | 14.48 | 14.73 | 14.73 | +0.17 (+1.17%) | 127,649 |
| 17 Nov 2011 | USD | 14.69 | 14.93 | 14.46 | 14.56 | 14.56 | -0.12 (-0.82%) | 134,499 |
| 16 Nov 2011 | USD | 14.57 | 15.1 | 14.5 | 14.68 | 14.68 | -0.09 (-0.61%) | 360,206 |
| 15 Nov 2011 | USD | 14.66 | 14.95 | 14.46 | 14.77 | 14.77 | +0.01 (+0.07%) | 402,998 |
| 14 Nov 2011 | USD | 14.98 | 15.1973 | 14.62 | 14.76 | 14.76 | -0.35 (-2.32%) | 213,380 |
| 11 Nov 2011 | USD | 14.97 | 15.21 | 14.89 | 15.11 | 15.11 | +0.3 (+2.03%) | 182,478 |
| 10 Nov 2011 | USD | 14.83 | 14.94 | 14.62 | 14.81 | 14.81 | +0.31 (+2.14%) | 136,809 |
| 9 Nov 2011 | USD | 14.78 | 15.08 | 14.5 | 14.5 | 14.5 | -0.74 (-4.86%) | 420,139 |
| 8 Nov 2011 | USD | 15.4 | 15.49 | 14.88 | 15.24 | 15.24 | -0.01 (-0.07%) | 1,061,254 |
| 7 Nov 2011 | USD | 14.88 | 15.36 | 14.861 | 15.25 | 15.25 | +0.31 (+2.07%) | 318,503 |
| 4 Nov 2011 | USD | 15.1 | 15.39 | 14.81 | 14.94 | 14.94 | -0.4 (-2.61%) | 298,556 |
| 3 Nov 2011 | USD | 15.5 | 15.5 | 14.87 | 15.34 | 15.34 | +0.09 (+0.59%) | 211,599 |
| 2 Nov 2011 | USD | 14.79 | 15.27 | 14.57 | 15.25 | 15.25 | +0.8 (+5.54%) | 184,371 |
| 1 Nov 2011 | USD | 14.35 | 14.94 | 14.35 | 14.45 | 14.45 | -0.56 (-3.73%) | 383,231 |
| 31 Oct 2011 | USD | 15.03 | 15.3 | 14.7616 | 15.01 | 15.01 | -0.36 (-2.34%) | 243,963 |
| 28 Oct 2011 | USD | 15.53 | 15.61 | 15.25 | 15.37 | 15.37 | -0.25 (-1.60%) | 287,330 |
| 27 Oct 2011 | USD | 15.25 | 15.73 | 15.25 | 15.62 | 15.62 | +0.65 (+4.34%) | 546,300 |
| 26 Oct 2011 | USD | 14.87 | 15.23 | 14.65 | 14.97 | 14.97 | +0.4 (+2.75%) | 297,094 |
| 25 Oct 2011 | USD | 15.04 | 15.08 | 14.55 | 14.57 | 14.57 | -0.58 (-3.83%) | 443,004 |
| 24 Oct 2011 | USD | 14.8 | 15.19 | 14.78 | 15.15 | 15.15 | +0.33 (+2.23%) | 644,907 |
| 21 Oct 2011 | USD | 14.58 | 14.86 | 14.39 | 14.82 | 14.82 | +0.37 (+2.56%) | 2,248,358 |
| 20 Oct 2011 | USD | 13.6 | 14.49 | 13.45 | 14.45 | 14.45 | +0.874 (+6.44%) | 595,756 |
| 19 Oct 2011 | USD | 13.87 | 13.87 | 12.93 | 13.576 | 13.576 | +0.776 (+6.06%) | 950,388 |
| 18 Oct 2011 | USD | 12.28 | 12.97 | 12.16 | 12.8 | 12.8 | +0.62 (+5.09%) | 359,475 |
| 17 Oct 2011 | USD | 12.47 | 12.47 | 12.05 | 12.18 | 12.18 | -0.46 (-3.64%) | 178,479 |
| 14 Oct 2011 | USD | 12.52 | 12.86 | 12.28 | 12.64 | 12.64 | +0.31 (+2.51%) | 225,464 |
| 13 Oct 2011 | USD | 12.16 | 12.39 | 11.87 | 12.33 | 12.33 | +0.04 (+0.33%) | 179,928 |
