Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 12.52 | 12.52 | 12.21 | 12.29 | 12.29 | -0.08 (-0.65%) | 272,754 |
11 Oct 2011 | USD | 11.76 | 12.46 | 11.74 | 12.37 | 12.37 | +0.45 (+3.78%) | 209,512 |
10 Oct 2011 | USD | 11.36 | 12 | 11.36 | 11.92 | 11.92 | +0.77 (+6.91%) | 232,820 |
7 Oct 2011 | USD | 11.95 | 11.95 | 11.11 | 11.15 | 11.15 | -0.79 (-6.62%) | 239,826 |
6 Oct 2011 | USD | 11.43 | 11.99 | 11.26 | 11.94 | 11.94 | +0.44 (+3.83%) | 154,345 |
5 Oct 2011 | USD | 11.53 | 11.65 | 11.19 | 11.5 | 11.5 | -0.07 (-0.61%) | 196,273 |
4 Oct 2011 | USD | 10.25 | 11.64 | 10.21 | 11.57 | 11.57 | +1.29 (+12.55%) | 363,484 |
3 Oct 2011 | USD | 10.82 | 11.1 | 10.27 | 10.28 | 10.28 | -0.66 (-6.03%) | 280,608 |
30 Sep 2011 | USD | 11.2 | 11.42 | 10.92 | 10.94 | 10.94 | -0.57 (-4.95%) | 236,108 |
29 Sep 2011 | USD | 11.06 | 11.51 | 10.9 | 11.51 | 11.51 | +0.79 (+7.37%) | 170,097 |
28 Sep 2011 | USD | 11.42 | 11.42 | 10.72 | 10.72 | 10.72 | -0.68 (-5.96%) | 273,435 |
27 Sep 2011 | USD | 11.23 | 11.86 | 10.7846 | 11.4 | 11.4 | +0.46 (+4.20%) | 335,272 |
26 Sep 2011 | USD | 10.82 | 11.01 | 10.52 | 10.94 | 10.94 | +0.26 (+2.43%) | 214,056 |
23 Sep 2011 | USD | 10.57 | 10.81 | 10.41 | 10.68 | 10.68 | +0.13 (+1.23%) | 234,581 |
22 Sep 2011 | USD | 10.39 | 10.83 | 10.39 | 10.55 | 10.55 | -0.14 (-1.31%) | 327,747 |
21 Sep 2011 | USD | 11.2 | 11.35 | 10.59 | 10.69 | 10.69 | -0.48 (-4.30%) | 595,857 |
20 Sep 2011 | USD | 10.87 | 11.19 | 10.7 | 11.17 | 11.17 | +0.37 (+3.43%) | 385,491 |
19 Sep 2011 | USD | 11.11 | 11.6036 | 10.72 | 10.8 | 10.8 | -0.59 (-5.18%) | 220,035 |
16 Sep 2011 | USD | 11.58 | 11.67 | 11.08 | 11.39 | 11.39 | -0.09 (-0.78%) | 348,252 |
15 Sep 2011 | USD | 11.14 | 11.48 | 10.98 | 11.48 | 11.48 | +0.5 (+4.55%) | 270,647 |
14 Sep 2011 | USD | 11.02 | 11.17 | 10.67 | 10.98 | 10.98 | +0.1 (+0.92%) | 212,049 |
13 Sep 2011 | USD | 10.89 | 11.344 | 10.76 | 10.88 | 10.88 | +0.05 (+0.46%) | 346,996 |
12 Sep 2011 | USD | 10.32 | 10.87 | 10.32 | 10.83 | 10.83 | +0.31 (+2.95%) | 254,487 |
9 Sep 2011 | USD | 10.68 | 10.8879 | 10.28 | 10.52 | 10.52 | -0.34 (-3.13%) | 425,175 |
8 Sep 2011 | USD | 11 | 11.14 | 10.68 | 10.86 | 10.86 | -0.19 (-1.72%) | 404,796 |
7 Sep 2011 | USD | 10.8 | 11.24 | 10.76 | 11.05 | 11.05 | +0.48 (+4.54%) | 392,348 |
6 Sep 2011 | USD | 10.84 | 11 | 10.34 | 10.57 | 10.57 | -0.7 (-6.21%) | 446,599 |
5 Sep 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.92 | 13.23 | 11.1901 | 11.27 | 11.27 | -1.04 (-8.45%) | 243,354 |
1 Sep 2011 | USD | 12.72 | 12.95 | 12.11 | 12.31 | 12.31 | -0.37 (-2.92%) | 257,613 |