| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 12.65 | 12.74 | 12.37 | 12.68 | 12.68 | +0.14 (+1.12%) | 185,995 |
| 30 Aug 2011 | USD | 12.4 | 12.65 | 12.21 | 12.54 | 12.54 | +0.06 (+0.48%) | 163,171 |
| 29 Aug 2011 | USD | 11.75 | 12.5 | 11.75 | 12.48 | 12.48 | +0.91 (+7.87%) | 183,343 |
| 26 Aug 2011 | USD | 11.2 | 11.7 | 11.09 | 11.57 | 11.57 | +0.25 (+2.21%) | 209,153 |
| 25 Aug 2011 | USD | 11.86 | 12.41 | 11.32 | 11.32 | 11.32 | -0.34 (-2.92%) | 360,250 |
| 24 Aug 2011 | USD | 11.37 | 11.71 | 11.22 | 11.66 | 11.66 | +0.26 (+2.28%) | 250,651 |
| 23 Aug 2011 | USD | 11.11 | 11.41 | 10.89 | 11.4 | 11.4 | +0.34 (+3.07%) | 392,844 |
| 22 Aug 2011 | USD | 11.59 | 11.61 | 10.955 | 11.06 | 11.06 | -0.26 (-2.30%) | 198,142 |
| 19 Aug 2011 | USD | 11.75 | 12.02 | 11.29 | 11.32 | 11.32 | -0.55 (-4.63%) | 308,822 |
| 18 Aug 2011 | USD | 12.39 | 12.42 | 11.71 | 11.87 | 11.87 | -0.98 (-7.63%) | 346,104 |
| 17 Aug 2011 | USD | 12.94 | 13.12 | 12.68 | 12.85 | 12.85 | +0.02 (+0.16%) | 88,234 |
| 16 Aug 2011 | USD | 12.95 | 13.17 | 12.75 | 12.83 | 12.83 | -0.3 (-2.28%) | 118,142 |
| 15 Aug 2011 | USD | 12.81 | 13.16 | 12.71 | 13.13 | 13.13 | +0.5 (+3.96%) | 201,260 |
| 12 Aug 2011 | USD | 12.98 | 13.05 | 12.51 | 12.63 | 12.63 | -0.2 (-1.56%) | 216,028 |
| 11 Aug 2011 | USD | 12.08 | 12.93 | 11.86 | 12.83 | 12.83 | +0.79 (+6.56%) | 228,223 |
| 10 Aug 2011 | USD | 13.07 | 13.45 | 12.01 | 12.04 | 12.04 | -1.43 (-10.62%) | 217,435 |
| 9 Aug 2011 | USD | 12.93 | 13.52 | 12.11 | 13.47 | 13.47 | +0.99 (+7.93%) | 321,496 |
| 8 Aug 2011 | USD | 13.38 | 13.95 | 12.47 | 12.48 | 12.48 | -1.39 (-10.02%) | 325,800 |
| 5 Aug 2011 | USD | 14.33 | 14.41 | 13.44 | 13.87 | 13.87 | -0.28 (-1.98%) | 368,933 |
| 4 Aug 2011 | USD | 14.91 | 15.03 | 14.15 | 14.15 | 14.15 | -1 (-6.60%) | 499,720 |
| 3 Aug 2011 | USD | 15.01 | 15.24 | 14.76 | 15.15 | 15.15 | +0.11 (+0.73%) | 200,094 |
| 2 Aug 2011 | USD | 15.3 | 15.47 | 14.89 | 15.04 | 15.04 | -0.405 (-2.62%) | 160,553 |
| 1 Aug 2011 | USD | 15.43 | 15.62 | 15.24 | 15.445 | 15.445 | +0.195 (+1.28%) | 123,419 |
| 29 Jul 2011 | USD | 14.9 | 15.27 | 14.72 | 15.25 | 15.25 | +0.17 (+1.13%) | 102,155 |
| 28 Jul 2011 | USD | 15.06 | 15.16 | 14.81 | 15.08 | 15.08 | -0.02 (-0.13%) | 137,385 |
| 27 Jul 2011 | USD | 15.55 | 15.55 | 15.05 | 15.1 | 15.1 | -0.52 (-3.33%) | 154,737 |
| 26 Jul 2011 | USD | 16.05 | 16.08 | 15.51 | 15.62 | 15.62 | -0.46 (-2.86%) | 93,980 |
| 25 Jul 2011 | USD | 15.99 | 16.25 | 15.77 | 16.08 | 16.08 | -0.13 (-0.80%) | 110,557 |
| 22 Jul 2011 | USD | 16.2 | 16.26 | 15.84 | 16.21 | 16.21 | +0.06 (+0.37%) | 165,632 |
| 21 Jul 2011 | USD | 15.76 | 16.2 | 15.76 | 16.15 | 16.15 | +0.54 (+3.46%) | 202,783 |
