| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 15.23 | 15.79 | 15.05 | 15.61 | 15.61 | +0.4 (+2.63%) | 170,072 |
| 19 Jul 2011 | USD | 14.79 | 15.22 | 14.74 | 15.21 | 15.21 | +0.35 (+2.36%) | 82,803 |
| 18 Jul 2011 | USD | 15.08 | 15.28 | 14.53 | 14.86 | 14.86 | -0.39 (-2.56%) | 172,099 |
| 15 Jul 2011 | USD | 15.13 | 15.43 | 15.04 | 15.25 | 15.25 | +0.15 (+0.99%) | 165,348 |
| 14 Jul 2011 | USD | 15.77 | 15.96 | 15.03 | 15.1 | 15.1 | -0.6 (-3.82%) | 127,692 |
| 13 Jul 2011 | USD | 15.67 | 15.85 | 15.62 | 15.7 | 15.7 | +0.12 (+0.77%) | 79,450 |
| 12 Jul 2011 | USD | 15.13 | 15.71 | 15.07 | 15.58 | 15.58 | +0.42 (+2.77%) | 142,741 |
| 11 Jul 2011 | USD | 15.35 | 15.66 | 15.07 | 15.16 | 15.16 | -0.41 (-2.63%) | 88,286 |
| 8 Jul 2011 | USD | 15.61 | 15.81 | 15.515 | 15.57 | 15.57 | -0.31 (-1.95%) | 51,478 |
| 7 Jul 2011 | USD | 15.88 | 16.2 | 15.68 | 15.88 | 15.88 | +0.14 (+0.89%) | 145,280 |
| 6 Jul 2011 | USD | 15.49 | 15.82 | 15.49 | 15.74 | 15.74 | +0.21 (+1.35%) | 79,446 |
| 5 Jul 2011 | USD | 15.62 | 15.67 | 15.35 | 15.53 | 15.53 | -0.14 (-0.89%) | 66,221 |
| 4 Jul 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.58 | 15.89 | 15.58 | 15.67 | 15.67 | +0.11 (+0.71%) | 117,601 |
| 30 Jun 2011 | USD | 15.62 | 15.71 | 15.472 | 15.56 | 15.56 | -0.02 (-0.13%) | 94,414 |
| 29 Jun 2011 | USD | 15.56 | 15.61 | 15.22 | 15.58 | 15.58 | +0.12 (+0.78%) | 77,979 |
| 28 Jun 2011 | USD | 15.31 | 15.46 | 15.0703 | 15.46 | 15.46 | +0.18 (+1.18%) | 97,155 |
| 27 Jun 2011 | USD | 15 | 15.54 | 15 | 15.28 | 15.28 | +0.25 (+1.66%) | 88,890 |
| 24 Jun 2011 | USD | 15.23 | 15.23 | 14.93 | 15.03 | 15.03 | -0.15 (-0.99%) | 178,472 |
| 23 Jun 2011 | USD | 15.29 | 15.34 | 14.79 | 15.18 | 15.18 | -0.32 (-2.06%) | 169,770 |
| 22 Jun 2011 | USD | 15.42 | 15.72 | 15.315 | 15.5 | 15.5 | 0.0 (0.0%) | 139,195 |
| 21 Jun 2011 | USD | 15.49 | 15.56 | 15.18 | 15.5 | 15.5 | +0.14 (+0.91%) | 148,715 |
| 20 Jun 2011 | USD | 15.2 | 15.44 | 15.01 | 15.36 | 15.36 | +0.15 (+0.99%) | 170,613 |
| 17 Jun 2011 | USD | 14.92 | 15.53 | 14.74 | 15.21 | 15.21 | +0.41 (+2.77%) | 345,034 |
| 16 Jun 2011 | USD | 14.3 | 14.81 | 14.3 | 14.8 | 14.8 | +0.57 (+4.01%) | 109,581 |
| 15 Jun 2011 | USD | 14.38 | 14.52 | 14.11 | 14.23 | 14.23 | -0.34 (-2.33%) | 100,330 |
| 14 Jun 2011 | USD | 14.41 | 14.76 | 14.28 | 14.57 | 14.57 | +0.33 (+2.32%) | 96,725 |
| 13 Jun 2011 | USD | 14.31 | 14.55 | 14.13 | 14.24 | 14.24 | +0.02 (+0.14%) | 80,463 |
| 10 Jun 2011 | USD | 14.26 | 14.5 | 13.97 | 14.22 | 14.22 | -0.08 (-0.56%) | 136,036 |
| 9 Jun 2011 | USD | 14.35 | 14.43 | 14.03 | 14.3 | 14.3 | 0.0 (0.0%) | 73,479 |
