| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 15.45 | 15.58 | 15.36 | 15.58 | 15.58 | +0.12 (+0.78%) | 198,906 |
| 26 Apr 2011 | USD | 15.34 | 15.59 | 15.18 | 15.46 | 15.46 | +0.15 (+0.98%) | 146,554 |
| 25 Apr 2011 | USD | 15.33 | 15.64 | 15.24 | 15.31 | 15.31 | -0.1 (-0.65%) | 151,507 |
| 22 Apr 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.43 | 15.51 | 15.25 | 15.41 | 15.41 | +0.05 (+0.33%) | 299,278 |
| 20 Apr 2011 | USD | 15.61 | 15.67 | 14.4 | 15.36 | 15.36 | -0.02 (-0.13%) | 1,599,604 |
| 19 Apr 2011 | USD | 15.9 | 16.48 | 15.3 | 15.38 | 15.38 | -0.46 (-2.90%) | 226,192 |
| 18 Apr 2011 | USD | 16.4 | 16.47 | 15.82 | 15.84 | 15.84 | -0.24 (-1.49%) | 119,645 |
| 15 Apr 2011 | USD | 16.04 | 16.26 | 15.81 | 16.08 | 16.08 | 0.0 (0.0%) | 95,727 |
| 14 Apr 2011 | USD | 16.01 | 16.14 | 15.94 | 16.08 | 16.08 | -0.07 (-0.43%) | 161,948 |
| 13 Apr 2011 | USD | 16.38 | 16.4 | 16.07 | 16.15 | 16.15 | -0.09 (-0.55%) | 118,710 |
| 12 Apr 2011 | USD | 16.28 | 16.48 | 15.88 | 16.24 | 16.24 | -0.16 (-0.98%) | 92,698 |
| 11 Apr 2011 | USD | 16.52 | 16.74 | 16.38 | 16.4 | 16.4 | -0.15 (-0.91%) | 63,625 |
| 8 Apr 2011 | USD | 16.92 | 16.92 | 16.5 | 16.55 | 16.55 | -0.27 (-1.61%) | 86,698 |
| 7 Apr 2011 | USD | 16.85 | 16.93 | 16.58 | 16.82 | 16.82 | 0.0 (0.0%) | 167,340 |
| 6 Apr 2011 | USD | 16.55 | 16.84 | 16.36 | 16.82 | 16.82 | +0.37 (+2.25%) | 107,370 |
| 5 Apr 2011 | USD | 16.73 | 16.91 | 16.33 | 16.45 | 16.45 | -0.33 (-1.97%) | 147,032 |
| 4 Apr 2011 | USD | 16.5 | 16.85 | 16.5 | 16.78 | 16.78 | +0.29 (+1.76%) | 97,637 |
| 1 Apr 2011 | USD | 16.65 | 16.65 | 16.3 | 16.49 | 16.49 | -0.05 (-0.30%) | 94,474 |
| 31 Mar 2011 | USD | 16.25 | 16.6 | 16.25 | 16.54 | 16.54 | +0.23 (+1.41%) | 159,515 |
| 30 Mar 2011 | USD | 15.89 | 16.43 | 15.84 | 16.31 | 16.31 | +0.45 (+2.84%) | 128,147 |
| 29 Mar 2011 | USD | 15.65 | 16.02 | 15.65 | 15.86 | 15.86 | +0.23 (+1.47%) | 86,134 |
| 28 Mar 2011 | USD | 15.62 | 16.02 | 15.5341 | 15.63 | 15.63 | +0.07 (+0.45%) | 191,500 |
| 25 Mar 2011 | USD | 15.83 | 15.97 | 15.55 | 15.56 | 15.56 | -0.2 (-1.27%) | 198,916 |
| 24 Mar 2011 | USD | 15.81 | 15.83 | 15.69 | 15.76 | 15.76 | +0.03 (+0.19%) | 117,388 |
| 23 Mar 2011 | USD | 15.68 | 15.76 | 15.37 | 15.73 | 15.73 | -0.04 (-0.25%) | 140,915 |
| 22 Mar 2011 | USD | 15.87 | 16 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 120,838 |
| 21 Mar 2011 | USD | 15.72 | 15.935 | 15.66 | 15.86 | 15.86 | +0.27 (+1.73%) | 211,847 |
| 18 Mar 2011 | USD | 15.52 | 15.6487 | 15.44 | 15.59 | 15.59 | +0.25 (+1.63%) | 341,034 |
| 17 Mar 2011 | USD | 15.47 | 15.5 | 15.16 | 15.34 | 15.34 | +0.13 (+0.85%) | 130,319 |
