| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 14.03 | 14.2 | 13.94 | 13.96 | 13.96 | -0.15 (-1.06%) | 162,765 |
| 1 Feb 2011 | USD | 13.91 | 14.33 | 13.83 | 14.11 | 14.11 | +0.35 (+2.54%) | 274,371 |
| 31 Jan 2011 | USD | 13.99 | 14.02 | 13.68 | 13.76 | 13.76 | -0.15 (-1.08%) | 317,410 |
| 28 Jan 2011 | USD | 14.41 | 14.46 | 13.9 | 13.91 | 13.91 | -0.54 (-3.74%) | 209,518 |
| 27 Jan 2011 | USD | 14.21 | 14.59 | 14.14 | 14.45 | 14.45 | +0.22 (+1.55%) | 178,309 |
| 26 Jan 2011 | USD | 14.33 | 14.59 | 14.12 | 14.23 | 14.23 | -0.06 (-0.42%) | 183,787 |
| 25 Jan 2011 | USD | 14.41 | 14.42 | 14.03 | 14.29 | 14.29 | -0.21 (-1.45%) | 324,430 |
| 24 Jan 2011 | USD | 14.54 | 14.7 | 14.4 | 14.5 | 14.5 | -0.11 (-0.75%) | 274,270 |
| 21 Jan 2011 | USD | 15.02 | 15.21 | 14.6 | 14.61 | 14.61 | -0.29 (-1.95%) | 333,665 |
| 20 Jan 2011 | USD | 14.86 | 15.42 | 14.79 | 14.9 | 14.9 | +0.5 (+3.47%) | 459,879 |
| 19 Jan 2011 | USD | 14.62 | 15.09 | 14.32 | 14.4 | 14.4 | -0.3 (-2.04%) | 966,331 |
| 18 Jan 2011 | USD | 14.37 | 14.7 | 14.095 | 14.7 | 14.7 | +0.2 (+1.38%) | 314,668 |
| 17 Jan 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.55 | 14.5 | 13.3 | 14.5 | 14.5 | +0.95 (+7.01%) | 500,345 |
| 13 Jan 2011 | USD | 14.2 | 14.2 | 13.49 | 13.55 | 13.55 | -0.62 (-4.38%) | 237,838 |
| 12 Jan 2011 | USD | 14.1 | 14.4 | 13.69 | 14.17 | 14.17 | +0.26 (+1.87%) | 176,181 |
| 11 Jan 2011 | USD | 14.51 | 14.54 | 13.8 | 13.91 | 13.91 | -0.53 (-3.67%) | 358,621 |
| 10 Jan 2011 | USD | 13.85 | 14.66 | 13.83 | 14.44 | 14.44 | +0.48 (+3.44%) | 372,752 |
| 7 Jan 2011 | USD | 14.22 | 14.27 | 13.84 | 13.96 | 13.96 | -0.2 (-1.41%) | 438,500 |
| 6 Jan 2011 | USD | 13.95 | 14.22 | 13.83 | 14.16 | 14.16 | +0.26 (+1.87%) | 346,162 |
| 5 Jan 2011 | USD | 13.21 | 14 | 13.07 | 13.9 | 13.9 | +0.06 (+0.43%) | 362,128 |
| 4 Jan 2011 | USD | 13.74 | 13.85 | 13.51 | 13.84 | 13.84 | +0.19 (+1.39%) | 271,696 |
| 3 Jan 2011 | USD | 13.46 | 13.94 | 13.19 | 13.65 | 13.65 | +0.07 (+0.52%) | 245,447 |
| 31 Dec 2010 | USD | 13.64 | 13.94 | 13.57 | 13.58 | 13.58 | -0.16 (-1.16%) | 172,826 |
| 30 Dec 2010 | USD | 13.49 | 13.88 | 13.49 | 13.74 | 13.74 | +0.2 (+1.48%) | 209,589 |
| 29 Dec 2010 | USD | 13.37 | 13.63 | 13.27 | 13.54 | 13.54 | +0.24 (+1.80%) | 166,807 |
| 28 Dec 2010 | USD | 13 | 13.41 | 12.8 | 13.3 | 13.3 | +0.3 (+2.31%) | 102,134 |
| 27 Dec 2010 | USD | 12.8 | 13.08 | 12.6 | 13 | 13 | +0.13 (+1.01%) | 65,101 |
| 24 Dec 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.1 | 13.1 | 12.56 | 12.87 | 12.87 | -0.23 (-1.76%) | 233,956 |
