| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 11.09 | 11.63 | 10.99 | 11.58 | 11.58 | +0.53 (+4.80%) | 185,969 |
| 9 Nov 2010 | USD | 11.29 | 11.34 | 10.98 | 11.05 | 11.05 | -0.33 (-2.90%) | 166,996 |
| 8 Nov 2010 | USD | 11.73 | 11.73 | 11.31 | 11.38 | 11.38 | -0.36 (-3.07%) | 233,787 |
| 5 Nov 2010 | USD | 11.83 | 12.18 | 11.64 | 11.74 | 11.74 | -0.04 (-0.34%) | 225,012 |
| 4 Nov 2010 | USD | 11.8 | 11.99 | 11.7 | 11.78 | 11.78 | +0.14 (+1.20%) | 362,388 |
| 3 Nov 2010 | USD | 11.31 | 11.68 | 11.31 | 11.64 | 11.64 | +0.38 (+3.37%) | 185,342 |
| 2 Nov 2010 | USD | 11.16 | 11.31 | 11.01 | 11.26 | 11.26 | +0.28 (+2.55%) | 174,532 |
| 1 Nov 2010 | USD | 11.5 | 11.5 | 10.89 | 10.98 | 10.98 | -0.43 (-3.77%) | 244,377 |
| 29 Oct 2010 | USD | 11.33 | 11.62 | 11.2174 | 11.41 | 11.41 | +0.06 (+0.53%) | 198,976 |
| 28 Oct 2010 | USD | 11.58 | 11.58 | 11.16 | 11.35 | 11.35 | -0.13 (-1.13%) | 239,633 |
| 27 Oct 2010 | USD | 11.23 | 11.5 | 11.02 | 11.48 | 11.48 | +0.18 (+1.59%) | 329,750 |
| 26 Oct 2010 | USD | 11.01 | 11.3 | 11.01 | 11.3 | 11.3 | +0.25 (+2.26%) | 421,478 |
| 25 Oct 2010 | USD | 11.35 | 11.49 | 11.01 | 11.05 | 11.05 | -0.26 (-2.30%) | 297,879 |
| 22 Oct 2010 | USD | 11.15 | 11.31 | 11 | 11.31 | 11.31 | +0.235 (+2.12%) | 217,918 |
| 21 Oct 2010 | USD | 11.07 | 11.4 | 10.95 | 11.075 | 11.075 | +0.075 (+0.68%) | 290,710 |
| 20 Oct 2010 | USD | 10.84 | 11.305 | 10.75 | 11 | 11 | +1.04 (+10.44%) | 767,204 |
| 19 Oct 2010 | USD | 9.78 | 10.23 | 9.78 | 9.96 | 9.96 | +0.01 (+0.10%) | 211,502 |
| 18 Oct 2010 | USD | 9.76 | 10 | 9.69 | 9.95 | 9.95 | +0.2 (+2.05%) | 155,990 |
| 15 Oct 2010 | USD | 10.05 | 10.09 | 9.69 | 9.75 | 9.75 | -0.17 (-1.71%) | 250,299 |
| 14 Oct 2010 | USD | 9.7 | 9.98 | 9.65 | 9.92 | 9.92 | +0.13 (+1.33%) | 228,748 |
| 13 Oct 2010 | USD | 9.61 | 10.07 | 9.5 | 9.79 | 9.79 | +0.26 (+2.73%) | 324,524 |
| 12 Oct 2010 | USD | 9.58 | 9.68 | 9.45 | 9.53 | 9.53 | -0.06 (-0.63%) | 114,222 |
| 11 Oct 2010 | USD | 9.55 | 9.74 | 9.45 | 9.59 | 9.59 | +0.01 (+0.10%) | 95,237 |
| 8 Oct 2010 | USD | 9.54 | 9.69 | 9.33 | 9.58 | 9.58 | +0.07 (+0.74%) | 124,629 |
| 7 Oct 2010 | USD | 9.75 | 9.79 | 9.44 | 9.51 | 9.51 | -0.13 (-1.35%) | 124,393 |
| 6 Oct 2010 | USD | 9.61 | 9.86 | 9.47 | 9.64 | 9.64 | -0.02 (-0.21%) | 174,872 |
| 5 Oct 2010 | USD | 9.4 | 9.8 | 9.24 | 9.66 | 9.66 | +0.39 (+4.21%) | 287,548 |
| 4 Oct 2010 | USD | 9.23 | 9.4 | 9.13 | 9.27 | 9.27 | -0.01 (-0.11%) | 186,152 |
| 1 Oct 2010 | USD | 9.3 | 9.36 | 9 | 9.28 | 9.28 | +0.09 (+0.98%) | 188,484 |
| 30 Sep 2010 | USD | 9.31 | 9.4 | 9.16 | 9.19 | 9.19 | -0.04 (-0.43%) | 215,481 |
