Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 9.17 | 9.29 | 9.13 | 9.23 | 9.23 | 0.0 (0.0%) | 191,666 |
28 Sep 2010 | USD | 9.04 | 9.3 | 8.96 | 9.23 | 9.23 | +0.22 (+2.44%) | 282,488 |
27 Sep 2010 | USD | 9.14 | 9.3 | 8.97 | 9.01 | 9.01 | -0.1 (-1.10%) | 141,773 |
24 Sep 2010 | USD | 8.69 | 9.24 | 8.645 | 9.11 | 9.11 | +0.6 (+7.05%) | 392,227 |
23 Sep 2010 | USD | 8.53 | 8.71 | 8.4 | 8.51 | 8.51 | -0.04 (-0.47%) | 710,023 |
22 Sep 2010 | USD | 9.57 | 9.58 | 8.43 | 8.55 | 8.55 | -1.08 (-11.21%) | 724,258 |
21 Sep 2010 | USD | 9.46 | 9.81 | 9.42 | 9.63 | 9.63 | +0.2 (+2.12%) | 229,972 |
20 Sep 2010 | USD | 8.95 | 9.44 | 8.9 | 9.43 | 9.43 | +0.48 (+5.36%) | 177,029 |
17 Sep 2010 | USD | 9.09 | 9.19 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 265,837 |
16 Sep 2010 | USD | 9.17 | 9.18 | 8.9 | 8.96 | 8.96 | -0.23 (-2.50%) | 132,798 |
15 Sep 2010 | USD | 9.05 | 9.28 | 8.99 | 9.19 | 9.19 | +0.11 (+1.21%) | 118,223 |
14 Sep 2010 | USD | 9.24 | 9.32 | 8.94 | 9.08 | 9.08 | -0.14 (-1.52%) | 311,233 |
13 Sep 2010 | USD | 8.81 | 9.27 | 8.73 | 9.22 | 9.22 | +0.55 (+6.34%) | 258,442 |
10 Sep 2010 | USD | 8.85 | 8.9 | 8.61 | 8.67 | 8.67 | -0.17 (-1.92%) | 195,699 |
9 Sep 2010 | USD | 9.28 | 9.28 | 8.74 | 8.84 | 8.84 | -0.29 (-3.18%) | 235,888 |
8 Sep 2010 | USD | 8.89 | 9.2604 | 8.86 | 9.13 | 9.13 | +0.29 (+3.28%) | 185,524 |
7 Sep 2010 | USD | 9.06 | 9.17 | 8.78 | 8.84 | 8.84 | -0.29 (-3.18%) | 332,729 |
6 Sep 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.06 | 9.17 | 8.875 | 9.13 | 9.13 | +0.19 (+2.13%) | 188,090 |
2 Sep 2010 | USD | 9.06 | 9.08 | 8.84 | 8.94 | 8.94 | -0.2 (-2.19%) | 225,827 |
1 Sep 2010 | USD | 8.74 | 9.14 | 8.67 | 9.14 | 9.14 | +0.58 (+6.78%) | 276,975 |
31 Aug 2010 | USD | 8.63 | 8.77 | 8.52 | 8.56 | 8.56 | -0.05 (-0.58%) | 262,933 |
30 Aug 2010 | USD | 9.02 | 9.06 | 8.58 | 8.61 | 8.61 | -0.48 (-5.28%) | 205,926 |
27 Aug 2010 | USD | 8.82 | 9.11 | 8.75 | 9.09 | 9.09 | +0.38 (+4.36%) | 195,817 |
26 Aug 2010 | USD | 9.09 | 9.25 | 8.7 | 8.71 | 8.71 | -0.37 (-4.07%) | 218,017 |
25 Aug 2010 | USD | 8.64 | 9.1 | 8.52 | 9.08 | 9.08 | +0.36 (+4.13%) | 240,762 |
24 Aug 2010 | USD | 8.71 | 8.87 | 8.41 | 8.72 | 8.72 | -0.03 (-0.34%) | 310,870 |
23 Aug 2010 | USD | 9.2 | 9.46 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 302,745 |
20 Aug 2010 | USD | 8.97 | 9.14 | 8.73 | 9.1 | 9.1 | +0.12 (+1.34%) | 267,904 |
19 Aug 2010 | USD | 9.4 | 9.41 | 8.8 | 8.98 | 8.98 | -0.42 (-4.47%) | 251,884 |