Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 9.59 | 9.6201 | 9.37 | 9.4 | 9.4 | -0.23 (-2.39%) | 126,653 |
17 Aug 2010 | USD | 9.29 | 9.76 | 9.27 | 9.63 | 9.63 | +0.4 (+4.33%) | 187,251 |
16 Aug 2010 | USD | 9.04 | 9.39 | 8.99 | 9.23 | 9.23 | +0.17 (+1.88%) | 208,991 |
13 Aug 2010 | USD | 9.14 | 9.25 | 9 | 9.06 | 9.06 | -0.09 (-0.98%) | 251,683 |
12 Aug 2010 | USD | 9.53 | 9.75 | 9.12 | 9.15 | 9.15 | -0.53 (-5.48%) | 526,139 |
11 Aug 2010 | USD | 10.03 | 10.11 | 9.68 | 9.68 | 9.68 | -0.54 (-5.28%) | 299,659 |
10 Aug 2010 | USD | 10.31 | 10.39 | 10.11 | 10.22 | 10.22 | -0.19 (-1.83%) | 144,631 |
9 Aug 2010 | USD | 9.93 | 10.43 | 9.76 | 10.41 | 10.41 | +0.58 (+5.90%) | 195,832 |
6 Aug 2010 | USD | 9.88 | 9.99 | 9.61 | 9.83 | 9.83 | -0.17 (-1.70%) | 204,559 |
5 Aug 2010 | USD | 10.08 | 10.22 | 9.93 | 10 | 10 | -0.19 (-1.86%) | 204,533 |
4 Aug 2010 | USD | 10.43 | 10.63 | 10.12 | 10.19 | 10.19 | -0.21 (-2.02%) | 157,734 |
3 Aug 2010 | USD | 10.34 | 10.57 | 10.17 | 10.4 | 10.4 | -0.02 (-0.19%) | 237,777 |
2 Aug 2010 | USD | 10.3 | 10.44 | 10.2 | 10.42 | 10.42 | +0.33 (+3.27%) | 102,351 |
30 Jul 2010 | USD | 9.96 | 10.27 | 9.96 | 10.09 | 10.09 | -0.03 (-0.30%) | 208,968 |
29 Jul 2010 | USD | 10.41 | 10.49 | 10.06 | 10.12 | 10.12 | -0.25 (-2.41%) | 449,078 |
28 Jul 2010 | USD | 10.5 | 10.76 | 10.28 | 10.37 | 10.37 | -0.21 (-1.98%) | 155,804 |
27 Jul 2010 | USD | 10.28 | 10.68 | 10.26 | 10.58 | 10.58 | +0.43 (+4.24%) | 222,931 |
26 Jul 2010 | USD | 9.56 | 10.2 | 9.5208 | 10.15 | 10.15 | +0.55 (+5.73%) | 403,651 |
23 Jul 2010 | USD | 9.67 | 9.71 | 9.4 | 9.6 | 9.6 | -0.06 (-0.62%) | 517,446 |
22 Jul 2010 | USD | 9.77 | 9.83 | 9.54 | 9.66 | 9.66 | +0.29 (+3.09%) | 670,194 |
21 Jul 2010 | USD | 10.97 | 10.97 | 9.35 | 9.37 | 9.37 | -2.84 (-23.26%) | 1,542,069 |
20 Jul 2010 | USD | 12.14 | 12.35 | 12.11 | 12.21 | 12.21 | -0.12 (-0.97%) | 277,838 |
19 Jul 2010 | USD | 12.63 | 12.77 | 12.16 | 12.33 | 12.33 | -0.25 (-1.99%) | 132,247 |
16 Jul 2010 | USD | 13.19 | 13.23 | 12.5 | 12.58 | 12.58 | -0.75 (-5.63%) | 169,058 |
15 Jul 2010 | USD | 14.01 | 14.01 | 13.22 | 13.33 | 13.33 | -0.66 (-4.72%) | 121,839 |
14 Jul 2010 | USD | 14.23 | 14.33 | 13.87 | 13.99 | 13.99 | -0.34 (-2.37%) | 96,559 |
13 Jul 2010 | USD | 13.57 | 14.38 | 13.47 | 14.33 | 14.33 | +0.94 (+7.02%) | 191,740 |
12 Jul 2010 | USD | 13.48 | 13.61 | 13.29 | 13.39 | 13.39 | -0.18 (-1.33%) | 84,323 |
9 Jul 2010 | USD | 13.11 | 13.62 | 13 | 13.57 | 13.57 | +0.47 (+3.59%) | 63,513 |
8 Jul 2010 | USD | 13.04 | 13.15 | 12.7 | 13.1 | 13.1 | +0.22 (+1.71%) | 167,925 |