| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 12.26 | 12.89 | 12.2 | 12.88 | 12.88 | +0.64 (+5.23%) | 171,020 |
| 6 Jul 2010 | USD | 12.72 | 12.87 | 12.11 | 12.24 | 12.24 | -0.25 (-2.00%) | 162,385 |
| 5 Jul 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.78 | 12.79 | 12.36 | 12.49 | 12.49 | -0.2 (-1.58%) | 99,795 |
| 1 Jul 2010 | USD | 12.84 | 13.41 | 12.49 | 12.69 | 12.69 | -0.16 (-1.25%) | 255,205 |
| 30 Jun 2010 | USD | 12.77 | 13.26 | 12.73 | 12.85 | 12.85 | +0.11 (+0.86%) | 224,327 |
| 29 Jun 2010 | USD | 12.57 | 12.86 | 12.55 | 12.74 | 12.74 | -0.06 (-0.47%) | 305,721 |
| 28 Jun 2010 | USD | 12.49 | 12.96 | 12.34 | 12.8 | 12.8 | +0.26 (+2.07%) | 167,405 |
| 25 Jun 2010 | USD | 12.39 | 12.6 | 12.24 | 12.54 | 12.54 | +0.54 (+4.50%) | 462,361 |
| 24 Jun 2010 | USD | 12.11 | 12.29 | 12 | 12 | 12 | -0.23 (-1.88%) | 126,825 |
| 23 Jun 2010 | USD | 12.46 | 12.57 | 12.22 | 12.23 | 12.23 | -0.28 (-2.24%) | 89,952 |
| 22 Jun 2010 | USD | 12.8 | 13.04 | 12.45 | 12.51 | 12.51 | -0.22 (-1.73%) | 249,663 |
| 21 Jun 2010 | USD | 13 | 13.15 | 12.63 | 12.73 | 12.73 | -0.12 (-0.93%) | 151,347 |
| 18 Jun 2010 | USD | 12.94 | 13.04 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 248,711 |
| 17 Jun 2010 | USD | 12.92 | 12.92 | 12.55 | 12.85 | 12.85 | +0.04 (+0.31%) | 85,108 |
| 16 Jun 2010 | USD | 12.72 | 13.11 | 12.72 | 12.81 | 12.81 | 0.0 (0.0%) | 114,133 |
| 15 Jun 2010 | USD | 12.55 | 12.87 | 12.4 | 12.81 | 12.81 | +0.34 (+2.73%) | 146,615 |
| 14 Jun 2010 | USD | 12.48 | 12.88 | 12.25 | 12.47 | 12.47 | +0.07 (+0.56%) | 120,589 |
| 11 Jun 2010 | USD | 12.09 | 12.41 | 11.99 | 12.4 | 12.4 | +0.17 (+1.39%) | 120,531 |
| 10 Jun 2010 | USD | 12.04 | 12.25 | 11.88 | 12.23 | 12.23 | +0.42 (+3.56%) | 153,070 |
| 9 Jun 2010 | USD | 12.3 | 12.38 | 11.79 | 11.81 | 11.81 | -0.34 (-2.80%) | 156,645 |
| 8 Jun 2010 | USD | 12.61 | 12.71 | 12.1 | 12.15 | 12.15 | -0.42 (-3.34%) | 287,668 |
| 7 Jun 2010 | USD | 12.51 | 12.85 | 12.28 | 12.57 | 12.57 | +0.085 (+0.68%) | 201,886 |
| 4 Jun 2010 | USD | 13.08 | 13.15 | 12.45 | 12.485 | 12.485 | -0.955 (-7.11%) | 243,725 |
| 3 Jun 2010 | USD | 13.54 | 13.81 | 13.29 | 13.44 | 13.44 | -0.11 (-0.81%) | 105,235 |
| 2 Jun 2010 | USD | 13.15 | 13.59 | 12.89 | 13.55 | 13.55 | +0.53 (+4.07%) | 144,659 |
| 1 Jun 2010 | USD | 13.56 | 13.72 | 13.02 | 13.02 | 13.02 | -0.65 (-4.75%) | 170,430 |
| 31 May 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.85 | 13.86 | 13.5 | 13.67 | 13.67 | -0.21 (-1.51%) | 128,151 |
| 27 May 2010 | USD | 13.63 | 13.92 | 13.36 | 13.88 | 13.88 | +0.58 (+4.36%) | 167,808 |
