| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 13.4 | 13.659 | 13.2 | 13.3 | 13.3 | +0.07 (+0.53%) | 224,862 |
| 25 May 2010 | USD | 12.98 | 13.38 | 12.63 | 13.23 | 13.23 | -0.08 (-0.60%) | 196,652 |
| 24 May 2010 | USD | 13.93 | 13.94 | 13.29 | 13.31 | 13.31 | -0.63 (-4.52%) | 213,759 |
| 21 May 2010 | USD | 13.51 | 14.6 | 13.5 | 13.94 | 13.94 | +0.23 (+1.68%) | 348,362 |
| 20 May 2010 | USD | 14.28 | 14.5125 | 13.68 | 13.71 | 13.71 | -0.92 (-6.29%) | 269,412 |
| 19 May 2010 | USD | 14.64 | 14.99 | 14.34 | 14.63 | 14.63 | 0.0 (0.0%) | 165,276 |
| 18 May 2010 | USD | 15.32 | 15.32 | 14.51 | 14.63 | 14.63 | -0.47 (-3.11%) | 115,915 |
| 17 May 2010 | USD | 15.1 | 15.44 | 14.67 | 15.1 | 15.1 | +0.06 (+0.40%) | 295,713 |
| 14 May 2010 | USD | 15.19 | 15.19 | 14.69 | 15.04 | 15.04 | -0.3 (-1.96%) | 157,388 |
| 13 May 2010 | USD | 15.38 | 15.57 | 15.11 | 15.34 | 15.34 | -0.13 (-0.84%) | 261,052 |
| 12 May 2010 | USD | 15.25 | 15.57 | 15.15 | 15.47 | 15.47 | +0.3 (+1.98%) | 215,779 |
| 11 May 2010 | USD | 14.42 | 15.43 | 14.24 | 15.17 | 15.17 | +0.57 (+3.90%) | 207,085 |
| 10 May 2010 | USD | 14.37 | 14.81 | 14.04 | 14.6 | 14.6 | +1 (+7.35%) | 236,129 |
| 7 May 2010 | USD | 14.03 | 14.32 | 13.59 | 13.6 | 13.6 | -0.42 (-3.00%) | 387,763 |
| 6 May 2010 | USD | 14.52 | 14.8 | 13 | 14.02 | 14.02 | -0.63 (-4.30%) | 247,486 |
| 5 May 2010 | USD | 14.68 | 15.04 | 14.37 | 14.65 | 14.65 | -0.19 (-1.28%) | 174,476 |
| 4 May 2010 | USD | 15.03 | 15.03 | 14.44 | 14.84 | 14.84 | -0.38 (-2.50%) | 384,153 |
| 3 May 2010 | USD | 15.39 | 15.46 | 15.02 | 15.22 | 15.22 | -0.06 (-0.39%) | 154,464 |
| 30 Apr 2010 | USD | 15.57 | 15.94 | 15.28 | 15.28 | 15.28 | -0.58 (-3.66%) | 339,324 |
| 29 Apr 2010 | USD | 15.59 | 15.96 | 15.39 | 15.86 | 15.86 | +0.35 (+2.26%) | 338,541 |
| 28 Apr 2010 | USD | 15.15 | 15.66 | 15.15 | 15.51 | 15.51 | +0.48 (+3.19%) | 274,177 |
| 27 Apr 2010 | USD | 15.65 | 15.84 | 15.03 | 15.03 | 15.03 | -0.71 (-4.51%) | 469,488 |
| 26 Apr 2010 | USD | 16.48 | 16.65 | 15.65 | 15.74 | 15.74 | -0.81 (-4.89%) | 259,596 |
| 23 Apr 2010 | USD | 16.19 | 16.69 | 16.1 | 16.55 | 16.55 | +0.29 (+1.78%) | 447,698 |
| 22 Apr 2010 | USD | 15.86 | 16.29 | 15.58 | 16.26 | 16.26 | +0.34 (+2.14%) | 370,089 |
| 21 Apr 2010 | USD | 16.61 | 16.63 | 15.86 | 15.92 | 15.92 | -0.82 (-4.90%) | 513,170 |
| 20 Apr 2010 | USD | 16.89 | 16.99 | 15.54 | 16.74 | 16.74 | -1.2 (-6.69%) | 1,204,759 |
| 19 Apr 2010 | USD | 18.21 | 18.4 | 17.65 | 17.94 | 17.94 | -0.29 (-1.59%) | 336,508 |
| 16 Apr 2010 | USD | 18.93 | 18.93 | 17.7 | 18.23 | 18.23 | -0.7 (-3.70%) | 636,334 |
| 15 Apr 2010 | USD | 18.29 | 18.98 | 17.821 | 18.93 | 18.93 | +0.61 (+3.33%) | 476,334 |
