| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 17.74 | 18.32 | 17.67 | 18.32 | 18.32 | +0.72 (+4.09%) | 171,854 |
| 13 Apr 2010 | USD | 17.77 | 17.85 | 17.45 | 17.6 | 17.6 | -0.23 (-1.29%) | 164,980 |
| 12 Apr 2010 | USD | 17.69 | 17.93 | 17.52 | 17.83 | 17.83 | +0.19 (+1.08%) | 159,393 |
| 9 Apr 2010 | USD | 17.48 | 17.78 | 17.37 | 17.64 | 17.64 | +0.1 (+0.57%) | 158,932 |
| 8 Apr 2010 | USD | 16.95 | 17.635 | 16.87 | 17.54 | 17.54 | +0.5 (+2.93%) | 369,873 |
| 7 Apr 2010 | USD | 17 | 17.37 | 16.79 | 17.04 | 17.04 | -0.03 (-0.18%) | 268,722 |
| 6 Apr 2010 | USD | 15.88 | 17.085 | 15.8 | 17.07 | 17.07 | +1.07 (+6.69%) | 411,695 |
| 5 Apr 2010 | USD | 15.7 | 16 | 15.67 | 16 | 16 | +0.42 (+2.70%) | 124,936 |
| 2 Apr 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.15 | 15.59 | 15.12 | 15.58 | 15.58 | +0.47 (+3.11%) | 173,944 |
| 31 Mar 2010 | USD | 15.13 | 15.67 | 15.1 | 15.11 | 15.11 | -0.17 (-1.11%) | 196,746 |
| 30 Mar 2010 | USD | 15.21 | 15.52 | 15.2 | 15.28 | 15.28 | +0.14 (+0.92%) | 141,479 |
| 29 Mar 2010 | USD | 15.48 | 15.48 | 15.01 | 15.14 | 15.14 | -0.32 (-2.07%) | 213,774 |
| 26 Mar 2010 | USD | 16.56 | 16.56 | 15.35 | 15.46 | 15.46 | -1.17 (-7.04%) | 450,109 |
| 25 Mar 2010 | USD | 16.63 | 17.22 | 16.53 | 16.63 | 16.63 | +0.07 (+0.42%) | 185,970 |
| 24 Mar 2010 | USD | 16.73 | 16.79 | 16.51 | 16.56 | 16.56 | -0.19 (-1.13%) | 118,056 |
| 23 Mar 2010 | USD | 16.84 | 16.91 | 16.56 | 16.75 | 16.75 | -0.13 (-0.77%) | 99,505 |
| 22 Mar 2010 | USD | 16.44 | 16.91 | 16.39 | 16.88 | 16.88 | +0.26 (+1.56%) | 150,198 |
| 19 Mar 2010 | USD | 16.67 | 16.67 | 16.18 | 16.62 | 16.62 | +0.06 (+0.36%) | 251,112 |
| 18 Mar 2010 | USD | 16.39 | 16.81 | 16.06 | 16.56 | 16.56 | -0.16 (-0.96%) | 370,772 |
| 17 Mar 2010 | USD | 16.19 | 16.74 | 16.19 | 16.72 | 16.72 | +0.53 (+3.27%) | 255,643 |
| 16 Mar 2010 | USD | 16 | 16.19 | 15.84 | 16.19 | 16.19 | +0.2 (+1.25%) | 191,745 |
| 15 Mar 2010 | USD | 16.18 | 16.27 | 15.92 | 15.99 | 15.99 | -0.18 (-1.11%) | 374,109 |
| 12 Mar 2010 | USD | 15.99 | 16.3 | 15.76 | 16.17 | 16.17 | +0.31 (+1.95%) | 276,112 |
| 11 Mar 2010 | USD | 15.69 | 15.99 | 15.54 | 15.86 | 15.86 | +0.05 (+0.32%) | 175,882 |
| 10 Mar 2010 | USD | 15.68 | 15.89 | 15.63 | 15.81 | 15.81 | +0.12 (+0.76%) | 201,954 |
| 9 Mar 2010 | USD | 16 | 16.04 | 15.55 | 15.69 | 15.69 | -0.42 (-2.61%) | 144,074 |
| 8 Mar 2010 | USD | 15.98 | 16.39 | 15.84 | 16.11 | 16.11 | +0.14 (+0.88%) | 254,307 |
| 5 Mar 2010 | USD | 15.48 | 15.97 | 15.36 | 15.97 | 15.97 | +0.54 (+3.50%) | 246,523 |
| 4 Mar 2010 | USD | 15.41 | 15.48 | 15.22 | 15.43 | 15.43 | +0.01 (+0.06%) | 107,952 |
