| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 15.18 | 15.45 | 15.07 | 15.42 | 15.42 | +0.325 (+2.15%) | 330,245 |
| 2 Mar 2010 | USD | 15.09 | 15.26 | 15.01 | 15.095 | 15.095 | -0.005 (-0.03%) | 162,017 |
| 1 Mar 2010 | USD | 15.16 | 15.41 | 14.97 | 15.1 | 15.1 | -0.01 (-0.07%) | 176,348 |
| 26 Feb 2010 | USD | 15.2 | 15.25 | 14.645 | 15.11 | 15.11 | -0.03 (-0.20%) | 162,904 |
| 25 Feb 2010 | USD | 14.84 | 15.14 | 14.75 | 15.14 | 15.14 | +0.04 (+0.26%) | 111,532 |
| 24 Feb 2010 | USD | 14.68 | 15.3 | 14.67 | 15.1 | 15.1 | +0.43 (+2.93%) | 166,895 |
| 23 Feb 2010 | USD | 14.85 | 14.91 | 14.43 | 14.67 | 14.67 | -0.25 (-1.68%) | 197,086 |
| 22 Feb 2010 | USD | 14.57 | 14.96 | 14.477 | 14.92 | 14.92 | +0.42 (+2.90%) | 87,449 |
| 19 Feb 2010 | USD | 14.31 | 14.5 | 14.29 | 14.5 | 14.5 | +0.19 (+1.33%) | 220,600 |
| 18 Feb 2010 | USD | 14.21 | 14.48 | 14.21 | 14.31 | 14.31 | +0.08 (+0.56%) | 141,829 |
| 17 Feb 2010 | USD | 14.61 | 14.82 | 14.05 | 14.23 | 14.23 | -0.34 (-2.33%) | 326,070 |
| 16 Feb 2010 | USD | 14.33 | 14.58 | 14.26 | 14.57 | 14.57 | +0.3 (+2.10%) | 132,649 |
| 15 Feb 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.83 | 14.29 | 13.8 | 14.27 | 14.27 | +0.3 (+2.15%) | 289,041 |
| 11 Feb 2010 | USD | 13.59 | 14.06 | 13.53 | 13.97 | 13.97 | +0.3 (+2.19%) | 256,343 |
| 10 Feb 2010 | USD | 13.25 | 13.7 | 13.14 | 13.67 | 13.67 | +0.38 (+2.86%) | 276,888 |
| 9 Feb 2010 | USD | 13.2 | 13.46 | 12.98 | 13.29 | 13.29 | +0.19 (+1.45%) | 232,815 |
| 8 Feb 2010 | USD | 13.58 | 13.62 | 13.09 | 13.1 | 13.1 | -0.57 (-4.17%) | 148,287 |
| 5 Feb 2010 | USD | 13.51 | 14.2 | 13.09 | 13.67 | 13.67 | +0.19 (+1.41%) | 342,155 |
| 4 Feb 2010 | USD | 14.15 | 14.24 | 13.48 | 13.48 | 13.48 | -0.77 (-5.40%) | 415,682 |
| 3 Feb 2010 | USD | 15.27 | 15.33 | 14.15 | 14.25 | 14.25 | -1.13 (-7.35%) | 396,430 |
| 2 Feb 2010 | USD | 15.24 | 15.4 | 14.99 | 15.38 | 15.38 | +0.19 (+1.25%) | 196,499 |
| 1 Feb 2010 | USD | 15.24 | 15.5 | 15.04 | 15.19 | 15.19 | +0.07 (+0.46%) | 259,351 |
| 29 Jan 2010 | USD | 15.64 | 15.75 | 15.09 | 15.12 | 15.12 | -0.44 (-2.83%) | 483,855 |
| 28 Jan 2010 | USD | 15.4 | 15.83 | 15.21 | 15.56 | 15.56 | +0.19 (+1.24%) | 384,015 |
| 27 Jan 2010 | USD | 14.68 | 15.41 | 14.53 | 15.37 | 15.37 | +0.65 (+4.42%) | 251,367 |
| 26 Jan 2010 | USD | 14.65 | 15.18 | 14.36 | 14.72 | 14.72 | 0.0 (0.0%) | 324,465 |
| 25 Jan 2010 | USD | 14.75 | 14.95 | 14.24 | 14.72 | 14.72 | +0.15 (+1.03%) | 226,423 |
| 22 Jan 2010 | USD | 14.77 | 14.8 | 14.38 | 14.57 | 14.57 | -0.24 (-1.62%) | 565,740 |
| 21 Jan 2010 | USD | 14.45 | 15.13 | 14.4 | 14.81 | 14.81 | +0.35 (+2.42%) | 617,841 |
