| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 12.91 | 13.16 | 12.55 | 13.1 | 13.1 | +0.13 (+1.00%) | 286,557 |
| 27 Oct 2009 | USD | 12.62 | 13.5 | 12.51 | 12.97 | 12.97 | +0.33 (+2.61%) | 475,102 |
| 26 Oct 2009 | USD | 12.51 | 12.79 | 12.04 | 12.64 | 12.64 | +0.18 (+1.44%) | 367,259 |
| 23 Oct 2009 | USD | 12.54 | 12.85 | 12.19 | 12.46 | 12.46 | -0.15 (-1.19%) | 252,920 |
| 22 Oct 2009 | USD | 12.44 | 12.95 | 12.04 | 12.61 | 12.61 | +0.11 (+0.88%) | 390,412 |
| 21 Oct 2009 | USD | 11.53 | 12.83 | 11.52 | 12.5 | 12.5 | +0.62 (+5.22%) | 914,540 |
| 20 Oct 2009 | USD | 11.95 | 11.98 | 11.53 | 11.88 | 11.88 | -0.09 (-0.75%) | 317,301 |
| 19 Oct 2009 | USD | 12.01 | 12.14 | 11.66 | 11.97 | 11.97 | +0.04 (+0.34%) | 204,217 |
| 16 Oct 2009 | USD | 11.86 | 12.14 | 11.72 | 11.93 | 11.93 | -0.06 (-0.50%) | 214,368 |
| 15 Oct 2009 | USD | 12.04 | 12.05 | 11.82 | 11.99 | 11.99 | -0.11 (-0.91%) | 254,841 |
| 14 Oct 2009 | USD | 12.18 | 12.34 | 11.93 | 12.1 | 12.1 | +0.06 (+0.50%) | 258,099 |
| 13 Oct 2009 | USD | 11.99 | 12.1097 | 11.96 | 12.04 | 12.04 | +0.07 (+0.58%) | 161,231 |
| 12 Oct 2009 | USD | 12.2 | 12.25 | 11.96 | 11.97 | 11.97 | -0.11 (-0.91%) | 156,003 |
| 9 Oct 2009 | USD | 11.98 | 12.6 | 11.88 | 12.08 | 12.08 | +0.07 (+0.58%) | 284,897 |
| 8 Oct 2009 | USD | 12.11 | 12.25 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 207,118 |
| 7 Oct 2009 | USD | 12.3 | 12.3 | 11.75 | 12.05 | 12.05 | -0.27 (-2.19%) | 193,242 |
| 6 Oct 2009 | USD | 11.99 | 12.48 | 11.85 | 12.32 | 12.32 | +0.45 (+3.79%) | 232,466 |
| 5 Oct 2009 | USD | 11.88 | 12.3 | 11.5901 | 11.87 | 11.87 | +0.02 (+0.17%) | 334,112 |
| 2 Oct 2009 | USD | 12.01 | 12.2 | 11.65 | 11.85 | 11.85 | -0.32 (-2.63%) | 299,857 |
| 1 Oct 2009 | USD | 12.6 | 12.93 | 12.14 | 12.17 | 12.17 | -0.54 (-4.25%) | 351,761 |
| 30 Sep 2009 | USD | 12.77 | 12.88 | 12.25 | 12.71 | 12.71 | -0.02 (-0.16%) | 400,685 |
| 29 Sep 2009 | USD | 12.93 | 13 | 12.69 | 12.73 | 12.73 | -0.23 (-1.77%) | 270,912 |
| 28 Sep 2009 | USD | 13.01 | 13.04 | 12.66 | 12.96 | 12.96 | -0.04 (-0.31%) | 158,706 |
| 25 Sep 2009 | USD | 13.07 | 13.1699 | 12.8 | 13 | 13 | +0.02 (+0.15%) | 402,726 |
| 24 Sep 2009 | USD | 13.79 | 13.83 | 12.67 | 12.98 | 12.98 | -0.7 (-5.12%) | 531,004 |
| 23 Sep 2009 | USD | 13.9 | 14 | 13.64 | 13.68 | 13.68 | -0.17 (-1.23%) | 187,206 |
| 22 Sep 2009 | USD | 14.27 | 14.34 | 13.75 | 13.85 | 13.85 | -0.34 (-2.40%) | 228,672 |
| 21 Sep 2009 | USD | 14.51 | 14.63 | 13.97 | 14.19 | 14.19 | -0.52 (-3.54%) | 228,325 |
| 18 Sep 2009 | USD | 14.82 | 14.97 | 14.1 | 14.71 | 14.71 | -0.04 (-0.27%) | 508,825 |
| 17 Sep 2009 | USD | 14.88 | 15.19 | 14.38 | 14.75 | 14.75 | -0.11 (-0.74%) | 303,954 |
