| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 23.26 | 24.01 | 22.1508 | 22.49 | 22.49 | -1.22 (-5.15%) | 3,571,768 |
| 31 Mar 2009 | USD | 23.55 | 24.01 | 23.1 | 23.71 | 23.71 | +0.55 (+2.37%) | 444,141 |
| 30 Mar 2009 | USD | 23.55 | 23.78 | 22.56 | 23.16 | 23.16 | -0.59 (-2.48%) | 392,924 |
| 27 Mar 2009 | USD | 24.51 | 25.1 | 23.74 | 23.75 | 23.75 | -1.25 (-5%) | 510,230 |
| 26 Mar 2009 | USD | 24.5 | 25 | 24.28 | 25 | 25 | +1.96 (+8.51%) | 888,788 |
| 25 Mar 2009 | USD | 22.2 | 23.28 | 21.14 | 23.04 | 23.04 | +1.17 (+5.35%) | 225,502 |
| 24 Mar 2009 | USD | 22.83 | 23.83 | 21.78 | 21.87 | 21.87 | -1.3 (-5.61%) | 329,694 |
| 23 Mar 2009 | USD | 22.12 | 23.2 | 21.81 | 23.17 | 23.17 | +1.48 (+6.82%) | 429,280 |
| 20 Mar 2009 | USD | 21.03 | 22.5 | 20.36 | 21.69 | 21.69 | +0.91 (+4.38%) | 1,080,054 |
| 19 Mar 2009 | USD | 21.32 | 22.06 | 20.41 | 20.78 | 20.78 | -0.36 (-1.70%) | 202,392 |
| 18 Mar 2009 | USD | 19.93 | 21.28 | 19.66 | 21.14 | 21.14 | +1.36 (+6.88%) | 319,155 |
| 17 Mar 2009 | USD | 18.22 | 19.98 | 18.01 | 19.78 | 19.78 | +1.5 (+8.21%) | 249,824 |
| 16 Mar 2009 | USD | 17.57 | 18.9 | 17.57 | 18.28 | 18.28 | +0.86 (+4.94%) | 276,190 |
| 13 Mar 2009 | USD | 17.64 | 18.11 | 17.27 | 17.42 | 17.42 | -0.14 (-0.80%) | 206,181 |
| 12 Mar 2009 | USD | 15.76 | 17.65 | 15.62 | 17.56 | 17.56 | +1.63 (+10.23%) | 192,833 |
| 11 Mar 2009 | USD | 15.33 | 16.4 | 15.2539 | 15.93 | 15.93 | +0.55 (+3.58%) | 223,020 |
| 10 Mar 2009 | USD | 14.06 | 15.45 | 14 | 15.38 | 15.38 | +1.68 (+12.26%) | 202,557 |
| 9 Mar 2009 | USD | 13.56 | 14.41 | 13.56 | 13.7 | 13.7 | -0.06 (-0.44%) | 424,085 |
| 6 Mar 2009 | USD | 14.92 | 15.26 | 13.32 | 13.76 | 13.76 | -1 (-6.78%) | 415,660 |
| 5 Mar 2009 | USD | 17.22 | 17.27 | 14.64 | 14.76 | 14.76 | -2.91 (-16.47%) | 355,126 |
| 4 Mar 2009 | USD | 17.73 | 18 | 17.2 | 17.67 | 17.67 | +0.19 (+1.09%) | 290,920 |
| 3 Mar 2009 | USD | 18.37 | 18.44 | 17.18 | 17.48 | 17.48 | -0.6 (-3.32%) | 244,325 |
| 2 Mar 2009 | USD | 19.4 | 20.05 | 17.92 | 18.08 | 18.08 | -1.76 (-8.87%) | 236,267 |
| 27 Feb 2009 | USD | 20.03 | 20.51 | 19.75 | 19.84 | 19.84 | -0.17 (-0.85%) | 175,275 |
| 26 Feb 2009 | USD | 19.36 | 20.57 | 19.25 | 20.01 | 20.01 | +0.91 (+4.76%) | 250,377 |
| 25 Feb 2009 | USD | 19.67 | 19.67 | 18.295 | 19.1 | 19.1 | -0.31 (-1.60%) | 305,310 |
| 24 Feb 2009 | USD | 19.09 | 19.7 | 18.58 | 19.41 | 19.41 | +0.66 (+3.52%) | 320,032 |
| 23 Feb 2009 | USD | 20.65 | 20.92 | 18.66 | 18.75 | 18.75 | -0.66 (-3.40%) | 419,202 |
| 20 Feb 2009 | USD | 21 | 22 | 19.03 | 19.41 | 19.41 | -1.9 (-8.92%) | 512,726 |
| 19 Feb 2009 | USD | 23.62 | 23.73 | 21.31 | 21.31 | 21.31 | -1.95 (-8.38%) | 195,907 |
