| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 23.13 | 23.71 | 22.78 | 23.26 | 23.26 | +0.29 (+1.26%) | 136,409 |
| 17 Feb 2009 | USD | 23.54 | 23.76 | 22.82 | 22.97 | 22.97 | -1.02 (-4.25%) | 225,125 |
| 16 Feb 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 24.83 | 24.85 | 23.92 | 23.99 | 23.99 | -0.82 (-3.31%) | 184,141 |
| 12 Feb 2009 | USD | 24.02 | 24.93 | 23.72 | 24.81 | 24.81 | +0.4 (+1.64%) | 304,231 |
| 11 Feb 2009 | USD | 23.8 | 25 | 23.59 | 24.41 | 24.41 | +0.82 (+3.48%) | 151,964 |
| 10 Feb 2009 | USD | 25 | 25.4982 | 23.55 | 23.59 | 23.59 | -1.95 (-7.64%) | 222,162 |
| 9 Feb 2009 | USD | 25.61 | 25.98 | 25.02 | 25.54 | 25.54 | -0.27 (-1.05%) | 219,967 |
| 6 Feb 2009 | USD | 24.21 | 25.84 | 24.21 | 25.81 | 25.81 | +1.56 (+6.43%) | 158,209 |
| 5 Feb 2009 | USD | 23.24 | 24.8 | 22.99 | 24.25 | 24.25 | +0.88 (+3.77%) | 173,247 |
| 4 Feb 2009 | USD | 23.33 | 24.42 | 23.25 | 23.37 | 23.37 | -0.02 (-0.09%) | 126,271 |
| 3 Feb 2009 | USD | 24.3 | 24.455 | 23.03 | 23.39 | 23.39 | -0.66 (-2.74%) | 149,314 |
| 2 Feb 2009 | USD | 23.47 | 24.21 | 23.21 | 24.05 | 24.05 | +0.42 (+1.78%) | 198,831 |
| 30 Jan 2009 | USD | 24.68 | 25.03 | 23.52 | 23.63 | 23.63 | -0.68 (-2.80%) | 166,976 |
| 29 Jan 2009 | USD | 24.87 | 25.97 | 24.21 | 24.31 | 24.31 | -0.84 (-3.34%) | 205,061 |
| 28 Jan 2009 | USD | 24.5 | 25.59 | 24.5 | 25.15 | 25.15 | +0.88 (+3.63%) | 99,214 |
| 27 Jan 2009 | USD | 23.98 | 24.82 | 23.45 | 24.27 | 24.27 | +0.32 (+1.34%) | 85,144 |
| 26 Jan 2009 | USD | 23.02 | 24.03 | 22.92 | 23.95 | 23.95 | +1.04 (+4.54%) | 248,060 |
| 23 Jan 2009 | USD | 21.62 | 23.37 | 21.34 | 22.91 | 22.91 | +0.67 (+3.01%) | 109,899 |
| 22 Jan 2009 | USD | 22.88 | 23.4 | 21.75 | 22.24 | 22.24 | -1.27 (-5.40%) | 200,471 |
| 21 Jan 2009 | USD | 20.26 | 23.73 | 20.01 | 23.51 | 23.51 | +3.42 (+17.02%) | 261,509 |
| 20 Jan 2009 | USD | 21.75 | 22.04 | 19.82 | 20.09 | 20.09 | -2.09 (-9.42%) | 201,533 |
| 19 Jan 2009 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 23.31 | 23.54 | 21.31 | 22.18 | 22.18 | -0.92 (-3.98%) | 228,004 |
| 15 Jan 2009 | USD | 23.44 | 23.68 | 22 | 23.1 | 23.1 | -0.29 (-1.24%) | 233,649 |
| 14 Jan 2009 | USD | 24.65 | 24.94 | 23.38 | 23.39 | 23.39 | -1.52 (-6.10%) | 259,997 |
| 13 Jan 2009 | USD | 24.8 | 25.08 | 24.5 | 24.91 | 24.91 | +0.15 (+0.61%) | 142,605 |
| 12 Jan 2009 | USD | 25.05 | 25.9199 | 24.75 | 24.76 | 24.76 | -0.26 (-1.04%) | 116,465 |
| 9 Jan 2009 | USD | 26.93 | 26.93 | 25 | 25.02 | 25.02 | -1.83 (-6.82%) | 155,246 |
| 8 Jan 2009 | USD | 27.11 | 27.65 | 26.6 | 26.85 | 26.85 | -0.24 (-0.89%) | 115,000 |
