| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 28.89 | 29 | 27 | 27.09 | 27.09 | -1.93 (-6.65%) | 98,551 |
| 6 Jan 2009 | USD | 28.95 | 29.4 | 28.18 | 29.02 | 29.02 | +0.15 (+0.52%) | 91,511 |
| 5 Jan 2009 | USD | 29.4 | 29.4 | 28.09 | 28.87 | 28.87 | -0.38 (-1.30%) | 93,881 |
| 2 Jan 2009 | USD | 29.9 | 29.9 | 28.89 | 29.25 | 29.25 | -0.56 (-1.88%) | 88,053 |
| 1 Jan 2009 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 29 | 30 | 28.43 | 29.81 | 29.81 | +0.81 (+2.79%) | 331,503 |
| 30 Dec 2008 | USD | 27.18 | 29 | 26.93 | 29 | 29 | +1.83 (+6.74%) | 186,187 |
| 29 Dec 2008 | USD | 27.06 | 27.24 | 26.28 | 27.17 | 27.17 | +0.25 (+0.93%) | 130,399 |
| 26 Dec 2008 | USD | 26.63 | 27 | 26 | 26.92 | 26.92 | +0.49 (+1.85%) | 59,557 |
| 25 Dec 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 26.72 | 27 | 26.05 | 26.43 | 26.43 | -0.27 (-1.01%) | 34,751 |
| 23 Dec 2008 | USD | 26.49 | 27.06 | 25.97 | 26.7 | 26.7 | +0.49 (+1.87%) | 46,562 |
| 22 Dec 2008 | USD | 26.44 | 26.73 | 25.11 | 26.21 | 26.21 | -0.15 (-0.57%) | 74,687 |
| 19 Dec 2008 | USD | 27.89 | 28.21 | 26.13 | 26.36 | 26.36 | -0.85 (-3.12%) | 218,788 |
| 18 Dec 2008 | USD | 26.88 | 27.49 | 26.62 | 27.21 | 27.21 | +0.46 (+1.72%) | 74,080 |
| 17 Dec 2008 | USD | 26.54 | 27.13 | 25.97 | 26.75 | 26.75 | -0.02 (-0.07%) | 75,859 |
| 16 Dec 2008 | USD | 25.65 | 26.95 | 25.32 | 26.77 | 26.77 | +1.72 (+6.87%) | 135,379 |
| 15 Dec 2008 | USD | 26.46 | 26.46 | 24.89 | 25.05 | 25.05 | -1.32 (-5.01%) | 64,087 |
| 12 Dec 2008 | USD | 25.25 | 26.6 | 25.25 | 26.37 | 26.37 | +1 (+3.94%) | 152,819 |
| 11 Dec 2008 | USD | 26.25 | 26.97 | 25.37 | 25.37 | 25.37 | -1.13 (-4.26%) | 98,092 |
| 10 Dec 2008 | USD | 26.925 | 27.5 | 25.83 | 26.5 | 26.5 | -0.18 (-0.67%) | 75,499 |
| 9 Dec 2008 | USD | 27.33 | 28.4 | 26.42 | 26.68 | 26.68 | -1.11 (-3.99%) | 108,252 |
| 8 Dec 2008 | USD | 27.45 | 28.04 | 27.16 | 27.79 | 27.79 | +0.34 (+1.24%) | 169,793 |
| 5 Dec 2008 | USD | 25.4 | 27.45 | 24.68 | 27.45 | 27.45 | +1.71 (+6.64%) | 87,942 |
| 4 Dec 2008 | USD | 25.62 | 27.3 | 24.94 | 25.74 | 25.74 | -0.28 (-1.08%) | 67,988 |
| 3 Dec 2008 | USD | 24.92 | 27.1 | 24.51 | 26.02 | 26.02 | +0.31 (+1.21%) | 95,729 |
| 2 Dec 2008 | USD | 24.12 | 25.84 | 23.94 | 25.71 | 25.71 | +2.25 (+9.59%) | 74,377 |
| 1 Dec 2008 | USD | 26.5 | 27.06 | 23.27 | 23.46 | 23.46 | -4.04 (-14.69%) | 116,092 |
| 28 Nov 2008 | USD | 27.02 | 27.54 | 26.41 | 27.5 | 27.5 | -0.11 (-0.40%) | 51,029 |
| 27 Nov 2008 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
