| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 26.04 | 27.63 | 25.94 | 27.61 | 27.61 | +0.9 (+3.37%) | 91,903 |
| 25 Nov 2008 | USD | 27.23 | 27.23 | 25.57 | 26.71 | 26.71 | -0.53 (-1.95%) | 117,528 |
| 24 Nov 2008 | USD | 25.44 | 27.25 | 24 | 27.24 | 27.24 | +2.91 (+11.96%) | 145,859 |
| 21 Nov 2008 | USD | 23.05 | 24.84 | 22.01 | 24.33 | 24.33 | +2.01 (+9.01%) | 291,740 |
| 20 Nov 2008 | USD | 23.69 | 24.59 | 22.11 | 22.32 | 22.32 | -1.46 (-6.14%) | 92,028 |
| 19 Nov 2008 | USD | 25.52 | 26.5 | 23.6 | 23.78 | 23.78 | -2.11 (-8.15%) | 91,646 |
| 18 Nov 2008 | USD | 25.7 | 26.67 | 24.59 | 25.89 | 25.89 | +0.31 (+1.21%) | 103,284 |
| 17 Nov 2008 | USD | 25.35 | 26.38 | 25.01 | 25.58 | 25.58 | -0.13 (-0.51%) | 72,558 |
| 14 Nov 2008 | USD | 26.89 | 27.71 | 25.31 | 25.71 | 25.71 | -1.78 (-6.48%) | 92,809 |
| 13 Nov 2008 | USD | 25.42 | 27.69 | 24.13 | 27.49 | 27.49 | +2.35 (+9.35%) | 146,512 |
| 12 Nov 2008 | USD | 26 | 27.44 | 25.03 | 25.14 | 25.14 | -1.12 (-4.27%) | 80,340 |
| 11 Nov 2008 | USD | 26.2 | 27.48 | 26 | 26.26 | 26.26 | -0.33 (-1.24%) | 73,047 |
| 10 Nov 2008 | USD | 28.86 | 28.99 | 26.35 | 26.59 | 26.59 | -1.74 (-6.14%) | 55,959 |
| 7 Nov 2008 | USD | 27.34 | 28.33 | 27.1601 | 28.33 | 28.33 | +1.26 (+4.65%) | 43,632 |
| 6 Nov 2008 | USD | 27.16 | 29.49 | 26.97 | 27.07 | 27.07 | -0.44 (-1.60%) | 56,285 |
| 5 Nov 2008 | USD | 28.77 | 29.86 | 27.07 | 27.51 | 27.51 | -1.78 (-6.08%) | 67,137 |
| 4 Nov 2008 | USD | 29.25 | 29.98 | 28.33 | 29.29 | 29.29 | -0.41 (-1.38%) | 126,735 |
| 3 Nov 2008 | USD | 29.01 | 29.95 | 28.38 | 29.7 | 29.7 | +0.44 (+1.50%) | 70,315 |
| 31 Oct 2008 | USD | 28.44 | 29.5 | 27.61 | 29.26 | 29.26 | +0.58 (+2.02%) | 193,940 |
| 30 Oct 2008 | USD | 28.5 | 28.68 | 26.83 | 28.68 | 28.68 | +0.76 (+2.72%) | 125,631 |
| 29 Oct 2008 | USD | 27.01 | 28.37 | 26.68 | 27.92 | 27.92 | +0.44 (+1.60%) | 92,807 |
| 28 Oct 2008 | USD | 25.23 | 27.5 | 24.09 | 27.48 | 27.48 | +3.11 (+12.76%) | 169,362 |
| 27 Oct 2008 | USD | 24.24 | 25.82 | 23.87 | 24.37 | 24.37 | -0.15 (-0.61%) | 94,752 |
| 24 Oct 2008 | USD | 22.01 | 25.02 | 22.01 | 24.52 | 24.52 | +1.13 (+4.83%) | 109,975 |
| 23 Oct 2008 | USD | 25.03 | 26.21 | 22.9 | 23.39 | 23.39 | -1.5 (-6.03%) | 173,607 |
| 22 Oct 2008 | USD | 25.73 | 27.14 | 24.76 | 24.89 | 24.89 | -1.09 (-4.20%) | 148,467 |
| 21 Oct 2008 | USD | 26.08 | 27.22 | 25.76 | 25.98 | 25.98 | -0.96 (-3.56%) | 83,283 |
| 20 Oct 2008 | USD | 27.03 | 27.77 | 26 | 26.94 | 26.94 | +0.61 (+2.32%) | 126,336 |
| 17 Oct 2008 | USD | 26.34 | 28 | 26.04 | 26.33 | 26.33 | -1.67 (-5.96%) | 223,811 |
| 16 Oct 2008 | USD | 25.5 | 28 | 22.84 | 28 | 28 | +3.02 (+12.09%) | 207,168 |
