| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 26.1 | 27.13 | 24.68 | 24.98 | 24.98 | -1.97 (-7.31%) | 193,724 |
| 14 Oct 2008 | USD | 28.08 | 28.52 | 25.63 | 26.95 | 26.95 | -1.02 (-3.65%) | 94,162 |
| 13 Oct 2008 | USD | 25.96 | 27.97 | 25.25 | 27.97 | 27.97 | +3.01 (+12.06%) | 178,015 |
| 10 Oct 2008 | USD | 22.8 | 25.78 | 22.12 | 24.96 | 24.96 | +1.9 (+8.24%) | 207,183 |
| 9 Oct 2008 | USD | 26.34 | 26.9975 | 23.06 | 23.06 | 23.06 | -2.64 (-10.27%) | 105,929 |
| 8 Oct 2008 | USD | 24.48 | 30 | 24.36 | 25.7 | 25.7 | +0.65 (+2.59%) | 107,157 |
| 7 Oct 2008 | USD | 27.66 | 29.85 | 24.96 | 25.05 | 25.05 | -2.58 (-9.34%) | 144,698 |
| 6 Oct 2008 | USD | 28.11 | 30.86 | 27.43 | 27.63 | 27.63 | -0.91 (-3.19%) | 159,714 |
| 3 Oct 2008 | USD | 29.42 | 32 | 28.41 | 28.54 | 28.54 | -0.05 (-0.17%) | 61,642 |
| 2 Oct 2008 | USD | 30.78 | 31.13 | 28.53 | 28.59 | 28.59 | -2.43 (-7.83%) | 46,726 |
| 1 Oct 2008 | USD | 31.5 | 31.5 | 29.71 | 31.02 | 31.02 | +0.22 (+0.71%) | 77,581 |
| 30 Sep 2008 | USD | 30 | 31.49 | 29.17 | 30.8 | 30.8 | +1.05 (+3.53%) | 102,648 |
| 29 Sep 2008 | USD | 30.72 | 31.7 | 26.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 90,560 |
| 26 Sep 2008 | USD | 29.07 | 31.5 | 29.07 | 31.3 | 31.3 | +1.03 (+3.40%) | 89,039 |
| 25 Sep 2008 | USD | 30.96 | 31.07 | 30.01 | 30.27 | 30.27 | -0.18 (-0.59%) | 63,280 |
| 24 Sep 2008 | USD | 29.14 | 31.39 | 29.03 | 30.45 | 30.45 | +1.1 (+3.75%) | 120,361 |
| 23 Sep 2008 | USD | 30.71 | 31.64 | 29 | 29.35 | 29.35 | -1.86 (-5.96%) | 105,876 |
| 22 Sep 2008 | USD | 31.58 | 31.99 | 28.76 | 31.21 | 31.21 | -1.04 (-3.22%) | 177,360 |
| 19 Sep 2008 | USD | 33.511 | 36.57 | 31 | 32.25 | 32.25 | +1.26 (+4.07%) | 615,477 |
| 18 Sep 2008 | USD | 28 | 31 | 26.82 | 30.99 | 30.99 | +3.22 (+11.60%) | 752,513 |
| 17 Sep 2008 | USD | 27.02 | 28 | 26.53 | 27.77 | 27.77 | -0.54 (-1.91%) | 174,425 |
| 16 Sep 2008 | USD | 25.48 | 28.31 | 25.48 | 28.31 | 28.31 | +1.6 (+5.99%) | 244,450 |
| 15 Sep 2008 | USD | 26.99 | 27.75 | 26.49 | 26.71 | 26.71 | -0.48 (-1.77%) | 121,580 |
| 12 Sep 2008 | USD | 27.69 | 28.5 | 27.07 | 27.19 | 27.19 | -0.98 (-3.48%) | 201,309 |
| 11 Sep 2008 | USD | 26.27 | 28.17 | 26.12 | 28.17 | 28.17 | -0.11 (-0.39%) | 200,575 |
| 10 Sep 2008 | USD | 27.07 | 28.45 | 27.01 | 28.28 | 28.28 | +1.6 (+6.00%) | 187,345 |
| 9 Sep 2008 | USD | 27.21 | 27.91 | 26.48 | 26.68 | 26.68 | -0.83 (-3.02%) | 196,664 |
| 8 Sep 2008 | USD | 27.45 | 28.77 | 26.7 | 27.51 | 27.51 | +0.58 (+2.15%) | 273,866 |
| 5 Sep 2008 | USD | 25.75 | 27 | 25.21 | 26.93 | 26.93 | +0.89 (+3.42%) | 134,612 |
| 4 Sep 2008 | USD | 26.23 | 26.51 | 25.92 | 26.04 | 26.04 | -0.62 (-2.33%) | 153,910 |
