| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 56.23 | 56.23 | 54.16 | 54.82 | 54.82 | -2.37 (-4.14%) | 1,887,300 |
| 16 Mar 2023 | USD | 55.48 | 58.59 | 55.2 | 57.19 | 57.19 | +0.99 (+1.76%) | 2,251,300 |
| 15 Mar 2023 | USD | 53.83 | 56.58 | 52.92 | 56.2 | 56.2 | +1.02 (+1.85%) | 1,902,700 |
| 14 Mar 2023 | USD | 60.59 | 62.81 | 54.09 | 55.18 | 55.18 | -1.85 (-3.24%) | 1,730,800 |
| 13 Mar 2023 | USD | 56.53 | 60.64 | 52.28 | 57.03 | 57.03 | -2.86 (-4.78%) | 2,632,200 |
| 10 Mar 2023 | USD | 60.41 | 62.9 | 58.01 | 59.89 | 59.89 | -2.31 (-3.71%) | 1,877,600 |
| 9 Mar 2023 | USD | 66.51 | 66.69 | 61.8 | 62.2 | 62.2 | -5.12 (-7.61%) | 1,481,500 |
| 8 Mar 2023 | USD | 68.22 | 68.36 | 66.37 | 67.32 | 67.32 | -0.84 (-1.23%) | 1,025,800 |
| 7 Mar 2023 | USD | 71.1 | 71.1 | 68.1 | 68.16 | 68.16 | -3.49 (-4.87%) | 634,700 |
| 6 Mar 2023 | USD | 72.92 | 73.62 | 71.36 | 71.65 | 71.65 | -1.47 (-2.01%) | 533,400 |
| 3 Mar 2023 | USD | 72.81 | 73.27 | 72.01 | 73.12 | 73.12 | +0.75 (+1.04%) | 299,700 |
| 2 Mar 2023 | USD | 73.05 | 73.05 | 71.42 | 72.37 | 72.37 | -1.48 (-2.00%) | 393,000 |
| 1 Mar 2023 | USD | 73.37 | 73.98 | 72.51 | 73.85 | 73.85 | -0.24 (-0.32%) | 450,700 |
| 28 Feb 2023 | USD | 74.92 | 75.3 | 74.07 | 74.09 | 74.09 | -0.84 (-1.12%) | 589,800 |
| 27 Feb 2023 | USD | 75.55 | 75.96 | 74.6 | 74.93 | 74.93 | +0.37 (+0.50%) | 456,300 |
| 24 Feb 2023 | USD | 74.32 | 74.67 | 73.35 | 74.56 | 74.56 | -0.21 (-0.28%) | 405,500 |
| 23 Feb 2023 | USD | 75.05 | 75.28 | 73.93 | 74.77 | 74.77 | +0.52 (+0.70%) | 375,600 |
| 22 Feb 2023 | USD | 74.64 | 75.23 | 73.15 | 74.25 | 74.25 | -0.29 (-0.39%) | 902,000 |
| 21 Feb 2023 | USD | 77.43 | 77.43 | 73.82 | 74.54 | 74.54 | -3.76 (-4.80%) | 760,900 |
| 17 Feb 2023 | USD | 78.48 | 78.48 | 76.83 | 78.3 | 78.3 | -0.35 (-0.45%) | 800,300 |
| 16 Feb 2023 | USD | 78.92 | 79.6 | 77.73 | 78.65 | 78.65 | -1.35 (-1.69%) | 702,900 |
| 15 Feb 2023 | USD | 79.22 | 80.47 | 78.77 | 80 | 80 | +0.24 (+0.30%) | 392,300 |
| 14 Feb 2023 | USD | 80.06 | 80.68 | 78.99 | 79.76 | 79.76 | -0.44 (-0.55%) | 239,300 |
| 13 Feb 2023 | USD | 79.66 | 80.5 | 78.37 | 80.2 | 80.2 | +0.39 (+0.49%) | 440,000 |
| 10 Feb 2023 | USD | 79.84 | 80.27 | 79.05 | 79.81 | 79.81 | -0.4 (-0.50%) | 467,900 |
| 9 Feb 2023 | USD | 82.32 | 82.75 | 79.87 | 80.21 | 80.21 | -1.76 (-2.15%) | 443,000 |
| 8 Feb 2023 | USD | 82.3 | 83 | 81.59 | 81.97 | 81.97 | -0.82 (-0.99%) | 373,900 |
| 7 Feb 2023 | USD | 80.86 | 82.98 | 80.36 | 82.79 | 82.79 | +1.44 (+1.77%) | 627,300 |
| 6 Feb 2023 | USD | 81.3 | 82 | 80.45 | 81.35 | 81.35 | -0.56 (-0.68%) | 419,600 |
| 3 Feb 2023 | USD | 81.25 | 82.54 | 78.2 | 81.91 | 81.91 | -0.1 (-0.12%) | 531,000 |
