| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 25.06 | 25.39 | 24.22 | 25.02 | 25.02 | -0.03 (-0.12%) | 128,397 |
| 22 Jul 2008 | USD | 22.01 | 25.05 | 21.93 | 25.05 | 25.05 | +1.55 (+6.60%) | 167,292 |
| 21 Jul 2008 | USD | 24.13 | 25.21 | 22 | 23.5 | 23.5 | -1.56 (-6.23%) | 241,020 |
| 18 Jul 2008 | USD | 23.72 | 25.2 | 22.46 | 25.06 | 25.06 | +0.61 (+2.49%) | 195,711 |
| 17 Jul 2008 | USD | 23.91 | 25 | 23.21 | 24.45 | 24.45 | +0.1 (+0.41%) | 157,895 |
| 16 Jul 2008 | USD | 22.1 | 24.49 | 21.89 | 24.35 | 24.35 | +2.22 (+10.03%) | 173,888 |
| 15 Jul 2008 | USD | 20.58 | 23.17 | 20.2 | 22.13 | 22.13 | +0.98 (+4.63%) | 209,678 |
| 14 Jul 2008 | USD | 21.74 | 22.8361 | 20.7 | 21.15 | 21.15 | +0.71 (+3.47%) | 240,328 |
| 11 Jul 2008 | USD | 19.91 | 20.46 | 19.3 | 20.44 | 20.44 | +0.1 (+0.49%) | 128,440 |
| 10 Jul 2008 | USD | 20.13 | 20.8 | 19.84 | 20.34 | 20.34 | +0.17 (+0.84%) | 106,456 |
| 9 Jul 2008 | USD | 21.85 | 21.85 | 20.09 | 20.17 | 20.17 | -1.64 (-7.52%) | 93,756 |
| 8 Jul 2008 | USD | 19.73 | 21.9 | 19.52 | 21.81 | 21.81 | +2.16 (+10.99%) | 116,034 |
| 7 Jul 2008 | USD | 20.08 | 20.7 | 19.59 | 19.65 | 19.65 | -0.27 (-1.36%) | 138,900 |
| 4 Jul 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.72 | 20.08 | 19.52 | 19.92 | 19.92 | +0.29 (+1.48%) | 112,989 |
| 2 Jul 2008 | USD | 20.03 | 20.89 | 19.57 | 19.63 | 19.63 | -0.46 (-2.29%) | 101,736 |
| 1 Jul 2008 | USD | 20 | 20.72 | 19.53 | 20.09 | 20.09 | 0.0 (0.0%) | 263,331 |
| 30 Jun 2008 | USD | 21.9 | 21.91 | 20.05 | 20.09 | 20.09 | -1.41 (-6.56%) | 153,411 |
| 27 Jun 2008 | USD | 22.27 | 22.44 | 21.4 | 21.5 | 21.5 | -0.78 (-3.50%) | 483,872 |
| 26 Jun 2008 | USD | 23.18 | 23.18 | 22.24 | 22.28 | 22.28 | -1.23 (-5.23%) | 83,468 |
| 25 Jun 2008 | USD | 22.91 | 23.99 | 22.91 | 23.51 | 23.51 | +0.64 (+2.80%) | 60,086 |
| 24 Jun 2008 | USD | 22.7 | 23.27 | 22.55 | 22.87 | 22.87 | +0.11 (+0.48%) | 60,664 |
| 23 Jun 2008 | USD | 23.4 | 23.4 | 22.34 | 22.76 | 22.76 | -0.45 (-1.94%) | 64,130 |
| 20 Jun 2008 | USD | 23.24 | 23.6 | 22.65 | 23.21 | 23.21 | -0.17 (-0.73%) | 154,190 |
| 19 Jun 2008 | USD | 23.03 | 23.55 | 22.66 | 23.38 | 23.38 | +0.34 (+1.48%) | 139,655 |
| 18 Jun 2008 | USD | 23.55 | 23.55 | 22.9 | 23.04 | 23.04 | -0.63 (-2.66%) | 129,192 |
| 17 Jun 2008 | USD | 24.81 | 25.15 | 23.67 | 23.67 | 23.67 | -1.28 (-5.13%) | 89,968 |
| 16 Jun 2008 | USD | 24.25 | 25.04 | 24.25 | 24.95 | 24.95 | +0.63 (+2.59%) | 24,033 |
| 13 Jun 2008 | USD | 25.14 | 25.21 | 23.94 | 24.32 | 24.32 | -0.42 (-1.70%) | 89,690 |
| 12 Jun 2008 | USD | 24.79 | 25.38 | 24.59 | 24.74 | 24.74 | +0.24 (+0.98%) | 53,442 |
