| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 25.25 | 25.3 | 24.5 | 24.5 | 24.5 | -0.81 (-3.20%) | 56,197 |
| 10 Jun 2008 | USD | 24.62 | 25.51 | 24.54 | 25.31 | 25.31 | +0.38 (+1.52%) | 69,640 |
| 9 Jun 2008 | USD | 25.2 | 25.34 | 24.51 | 24.93 | 24.93 | -0.11 (-0.44%) | 66,171 |
| 6 Jun 2008 | USD | 26.2 | 26.2 | 25.03 | 25.04 | 25.04 | -1.33 (-5.04%) | 43,856 |
| 5 Jun 2008 | USD | 25.22 | 26.37 | 25.08 | 26.37 | 26.37 | +1.06 (+4.19%) | 72,222 |
| 4 Jun 2008 | USD | 25.65 | 25.66 | 25.17 | 25.31 | 25.31 | -0.49 (-1.90%) | 80,341 |
| 3 Jun 2008 | USD | 26.13 | 26.13 | 25.43 | 25.8 | 25.8 | -0.13 (-0.50%) | 61,752 |
| 2 Jun 2008 | USD | 26.81 | 27.93 | 25.26 | 25.93 | 25.93 | -0.96 (-3.57%) | 67,750 |
| 30 May 2008 | USD | 27.5 | 27.5 | 26.75 | 26.89 | 26.89 | -0.48 (-1.75%) | 65,833 |
| 29 May 2008 | USD | 26.97 | 27.5 | 26.78 | 27.37 | 27.37 | +0.37 (+1.37%) | 82,286 |
| 28 May 2008 | USD | 28 | 28 | 26.73 | 27 | 27 | -0.75 (-2.70%) | 49,244 |
| 27 May 2008 | USD | 26.9 | 27.85 | 26.9 | 27.75 | 27.75 | +0.95 (+3.54%) | 77,419 |
| 26 May 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 26.58 | 27.1 | 26.3 | 26.8 | 26.8 | +0.04 (+0.15%) | 40,048 |
| 22 May 2008 | USD | 26.44 | 27.05 | 26.25 | 26.76 | 26.76 | +0.51 (+1.94%) | 35,420 |
| 21 May 2008 | USD | 26.14 | 26.41 | 26.07 | 26.25 | 26.25 | +0.18 (+0.69%) | 64,973 |
| 20 May 2008 | USD | 25.98 | 26.21 | 25.83 | 26.07 | 26.07 | -0.08 (-0.31%) | 45,164 |
| 19 May 2008 | USD | 26.56 | 26.91 | 26.04 | 26.15 | 26.15 | -0.49 (-1.84%) | 108,467 |
| 16 May 2008 | USD | 26.94 | 27.42 | 26 | 26.64 | 26.64 | -0.09 (-0.34%) | 81,867 |
| 15 May 2008 | USD | 26.79 | 27.04 | 26.44 | 26.73 | 26.73 | -0.1 (-0.37%) | 43,663 |
| 14 May 2008 | USD | 27.16 | 27.58 | 26.83 | 26.83 | 26.83 | -0.28 (-1.03%) | 26,651 |
| 13 May 2008 | USD | 27.29 | 27.75 | 26.74 | 27.11 | 27.11 | -0.1 (-0.37%) | 58,582 |
| 12 May 2008 | USD | 26.4 | 27.44 | 26.24 | 27.21 | 27.21 | +0.91 (+3.46%) | 28,571 |
| 9 May 2008 | USD | 25.68 | 26.72 | 25.6 | 26.3 | 26.3 | +0.3 (+1.15%) | 66,001 |
| 8 May 2008 | USD | 26.79 | 26.83 | 25.69 | 26 | 26 | -0.69 (-2.59%) | 94,336 |
| 7 May 2008 | USD | 28.35 | 28.39 | 26.63 | 26.69 | 26.69 | -1.58 (-5.59%) | 61,280 |
| 6 May 2008 | USD | 27.71 | 28.3158 | 27.13 | 28.27 | 28.27 | +0.4 (+1.44%) | 59,542 |
| 5 May 2008 | USD | 28.22 | 28.25 | 27.65 | 27.87 | 27.87 | -0.38 (-1.35%) | 61,638 |
| 2 May 2008 | USD | 28.55 | 28.88 | 28.05 | 28.25 | 28.25 | +0.04 (+0.14%) | 115,255 |
| 1 May 2008 | USD | 27.14 | 28.48 | 27.14 | 28.21 | 28.21 | +1.11 (+4.10%) | 79,422 |
