| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 27.95 | 28.13 | 27.01 | 27.1 | 27.1 | -0.71 (-2.55%) | 94,384 |
| 29 Apr 2008 | USD | 28.95 | 28.95 | 27.78 | 27.81 | 27.81 | -1.24 (-4.27%) | 148,010 |
| 28 Apr 2008 | USD | 27.55 | 29.29 | 27.515 | 29.05 | 29.05 | +1.41 (+5.10%) | 102,228 |
| 25 Apr 2008 | USD | 27.51 | 27.98 | 26.75 | 27.64 | 27.64 | +0.3 (+1.10%) | 50,601 |
| 24 Apr 2008 | USD | 26.56 | 27.54 | 26 | 27.34 | 27.34 | +0.85 (+3.21%) | 50,830 |
| 23 Apr 2008 | USD | 26.47 | 26.55 | 25.9 | 26.49 | 26.49 | -0.12 (-0.45%) | 45,002 |
| 22 Apr 2008 | USD | 26.7 | 26.81 | 25.83 | 26.61 | 26.61 | -0.24 (-0.89%) | 77,262 |
| 21 Apr 2008 | USD | 27.53 | 27.79 | 26.85 | 26.85 | 26.85 | -0.96 (-3.45%) | 59,312 |
| 18 Apr 2008 | USD | 28 | 28.17 | 27.7 | 27.81 | 27.81 | +0.29 (+1.05%) | 155,595 |
| 17 Apr 2008 | USD | 26.62 | 27.7 | 26.03 | 27.52 | 27.52 | +0.9 (+3.38%) | 121,822 |
| 16 Apr 2008 | USD | 25 | 26.85 | 24.45 | 26.62 | 26.62 | +2.83 (+11.90%) | 290,438 |
| 15 Apr 2008 | USD | 24.23 | 25.47 | 23.15 | 23.79 | 23.79 | +0.77 (+3.34%) | 224,388 |
| 14 Apr 2008 | USD | 24 | 24.51 | 22.99 | 23.02 | 23.02 | -1.05 (-4.36%) | 174,595 |
| 11 Apr 2008 | USD | 24.02 | 24.8 | 24 | 24.07 | 24.07 | -0.33 (-1.35%) | 64,631 |
| 10 Apr 2008 | USD | 24.23 | 24.75 | 24.01 | 24.4 | 24.4 | +0.21 (+0.87%) | 58,283 |
| 9 Apr 2008 | USD | 25.33 | 25.38 | 24.17 | 24.19 | 24.19 | -1.16 (-4.58%) | 44,342 |
| 8 Apr 2008 | USD | 25.17 | 25.48 | 24.92 | 25.35 | 25.35 | -0.07 (-0.28%) | 26,671 |
| 7 Apr 2008 | USD | 25.94 | 25.94 | 25.29 | 25.42 | 25.42 | -0.37 (-1.43%) | 65,523 |
| 4 Apr 2008 | USD | 26.57 | 26.71 | 25.74 | 25.79 | 25.79 | -0.79 (-2.97%) | 72,062 |
| 3 Apr 2008 | USD | 26.64 | 26.93 | 26.45 | 26.58 | 26.58 | -0.36 (-1.34%) | 89,658 |
| 2 Apr 2008 | USD | 27 | 27.01 | 26.24 | 26.94 | 26.94 | -0.12 (-0.44%) | 89,716 |
| 1 Apr 2008 | USD | 26.13 | 27.08 | 25.96 | 27.06 | 27.06 | +1.46 (+5.70%) | 78,682 |
| 31 Mar 2008 | USD | 25.5 | 26.4 | 25 | 25.6 | 25.6 | +0.19 (+0.75%) | 55,935 |
| 28 Mar 2008 | USD | 25.75 | 26.07 | 25.34 | 25.41 | 25.41 | -0.35 (-1.36%) | 62,053 |
| 27 Mar 2008 | USD | 26.46 | 26.46 | 25.48 | 25.76 | 25.76 | -0.62 (-2.35%) | 70,250 |
| 26 Mar 2008 | USD | 26.44 | 26.69 | 25.61 | 26.38 | 26.38 | -0.24 (-0.90%) | 55,323 |
| 25 Mar 2008 | USD | 26.41 | 26.75 | 25.53 | 26.62 | 26.62 | +0.24 (+0.91%) | 94,331 |
| 24 Mar 2008 | USD | 25.98 | 26.38 | 24.95 | 26.38 | 26.38 | +0.57 (+2.21%) | 144,274 |
| 21 Mar 2008 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 24.64 | 26 | 23.87 | 25.81 | 25.81 | +1.48 (+6.08%) | 332,087 |
