| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 25 | 25.63 | 23.85 | 24.33 | 24.33 | -0.67 (-2.68%) | 172,576 |
| 18 Mar 2008 | USD | 23.9 | 25 | 23.06 | 25 | 25 | +1.61 (+6.88%) | 140,916 |
| 17 Mar 2008 | USD | 22.42 | 23.9 | 22.09 | 23.39 | 23.39 | +0.33 (+1.43%) | 133,822 |
| 14 Mar 2008 | USD | 23.5 | 23.72 | 22.93 | 23.06 | 23.06 | -0.2 (-0.86%) | 126,259 |
| 13 Mar 2008 | USD | 21.96 | 23.31 | 21.62 | 23.26 | 23.26 | +1.06 (+4.77%) | 93,570 |
| 12 Mar 2008 | USD | 22.56 | 23.1 | 22.1 | 22.2 | 22.2 | -0.28 (-1.25%) | 74,087 |
| 11 Mar 2008 | USD | 21.72 | 22.69 | 21.51 | 22.48 | 22.48 | +1.4 (+6.64%) | 98,946 |
| 10 Mar 2008 | USD | 21.55 | 21.71 | 21.01 | 21.08 | 21.08 | -0.33 (-1.54%) | 53,322 |
| 7 Mar 2008 | USD | 20.82 | 21.88 | 20.82 | 21.41 | 21.41 | +0.41 (+1.95%) | 74,539 |
| 6 Mar 2008 | USD | 21.51 | 21.91 | 21 | 21 | 21 | -0.6 (-2.78%) | 70,600 |
| 5 Mar 2008 | USD | 22.31 | 22.33 | 21.3 | 21.6 | 21.6 | -0.51 (-2.31%) | 116,640 |
| 4 Mar 2008 | USD | 22.3 | 22.43 | 21.65 | 22.11 | 22.11 | -0.44 (-1.95%) | 97,515 |
| 3 Mar 2008 | USD | 22.98 | 23.1 | 22.26 | 22.55 | 22.55 | -0.39 (-1.70%) | 71,079 |
| 29 Feb 2008 | USD | 23.13 | 23.49 | 22.72 | 22.94 | 22.94 | -0.37 (-1.59%) | 98,416 |
| 28 Feb 2008 | USD | 23.37 | 23.76 | 23.18 | 23.31 | 23.31 | -0.3 (-1.27%) | 63,584 |
| 27 Feb 2008 | USD | 24.29 | 24.44 | 23.02 | 23.61 | 23.61 | -0.97 (-3.95%) | 131,170 |
| 26 Feb 2008 | USD | 23.71 | 24.69 | 23.66 | 24.58 | 24.58 | +0.52 (+2.16%) | 75,343 |
| 25 Feb 2008 | USD | 23.35 | 24.07 | 23.09 | 24.06 | 24.06 | +0.76 (+3.26%) | 67,623 |
| 22 Feb 2008 | USD | 23.06 | 23.47 | 22.6 | 23.3 | 23.3 | +0.23 (+1.00%) | 52,213 |
| 21 Feb 2008 | USD | 23.69 | 23.96 | 22.92 | 23.07 | 23.07 | -0.41 (-1.75%) | 80,635 |
| 20 Feb 2008 | USD | 22.9 | 23.64 | 22.86 | 23.48 | 23.48 | +0.43 (+1.87%) | 37,989 |
| 19 Feb 2008 | USD | 23.59 | 23.78 | 22.88 | 23.05 | 23.05 | -0.37 (-1.58%) | 140,765 |
| 18 Feb 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 22.85 | 23.47 | 22.83 | 23.42 | 23.42 | +0.4 (+1.74%) | 84,279 |
| 14 Feb 2008 | USD | 24.2 | 24.2 | 22.85 | 23.02 | 23.02 | -1.17 (-4.84%) | 110,750 |
| 13 Feb 2008 | USD | 23.5 | 24.19 | 23.33 | 24.19 | 24.19 | +0.95 (+4.09%) | 45,621 |
| 12 Feb 2008 | USD | 23.11 | 23.83 | 23.02 | 23.24 | 23.24 | +0.29 (+1.26%) | 88,721 |
| 11 Feb 2008 | USD | 23.77 | 23.77 | 22.79 | 22.95 | 22.95 | -0.44 (-1.88%) | 57,712 |
| 8 Feb 2008 | USD | 23.36 | 24.04 | 23.01 | 23.39 | 23.39 | -0.55 (-2.30%) | 64,975 |
| 7 Feb 2008 | USD | 22.94 | 23.95 | 22.94 | 23.94 | 23.94 | +0.82 (+3.55%) | 75,691 |
