| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 23.46 | 24.01 | 22.96 | 23.12 | 23.12 | -0.03 (-0.13%) | 75,302 |
| 5 Feb 2008 | USD | 23.17 | 24.16 | 22.87 | 23.15 | 23.15 | -0.55 (-2.32%) | 115,212 |
| 4 Feb 2008 | USD | 24 | 24.13 | 23.1 | 23.7 | 23.7 | -0.29 (-1.21%) | 134,263 |
| 1 Feb 2008 | USD | 22.5 | 24.85 | 22.5 | 23.99 | 23.99 | +1.64 (+7.34%) | 213,531 |
| 31 Jan 2008 | USD | 22.43 | 23.21 | 21.73 | 22.35 | 22.35 | -0.16 (-0.71%) | 719,861 |
| 30 Jan 2008 | USD | 23.5 | 23.9 | 22.28 | 22.51 | 22.51 | -1.19 (-5.02%) | 251,305 |
| 29 Jan 2008 | USD | 24.17 | 24.38 | 23.27 | 23.7 | 23.7 | -0.27 (-1.13%) | 85,199 |
| 28 Jan 2008 | USD | 24 | 24.49 | 23.31 | 23.97 | 23.97 | -0.21 (-0.87%) | 98,713 |
| 25 Jan 2008 | USD | 24.91 | 25.26 | 23.86 | 24.18 | 24.18 | -0.65 (-2.62%) | 100,303 |
| 24 Jan 2008 | USD | 24.46 | 24.91 | 23.96 | 24.83 | 24.83 | +0.56 (+2.31%) | 109,551 |
| 23 Jan 2008 | USD | 21.16 | 24.42 | 21.16 | 24.27 | 24.27 | +2.88 (+13.46%) | 158,150 |
| 22 Jan 2008 | USD | 21 | 22.25 | 20.82 | 21.39 | 21.39 | -0.12 (-0.56%) | 161,815 |
| 21 Jan 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.48 | 22.6 | 21 | 21.51 | 21.51 | -0.44 (-2.00%) | 152,069 |
| 17 Jan 2008 | USD | 22.89 | 22.89 | 21.81 | 21.95 | 21.95 | -0.6 (-2.66%) | 109,143 |
| 16 Jan 2008 | USD | 22.07 | 23.26 | 22.07 | 22.55 | 22.55 | +0.47 (+2.13%) | 77,293 |
| 15 Jan 2008 | USD | 22.05 | 22.95 | 22 | 22.08 | 22.08 | -0.33 (-1.47%) | 65,380 |
| 14 Jan 2008 | USD | 22.45 | 22.76 | 22.29 | 22.41 | 22.41 | +0.22 (+0.99%) | 47,833 |
| 11 Jan 2008 | USD | 22.79 | 23.045 | 22.19 | 22.19 | 22.19 | -0.73 (-3.18%) | 80,139 |
| 10 Jan 2008 | USD | 22.21 | 23.48 | 21.5 | 22.92 | 22.92 | +0.75 (+3.38%) | 154,246 |
| 9 Jan 2008 | USD | 22.09 | 23.03 | 21.81 | 22.17 | 22.17 | +0.14 (+0.64%) | 190,832 |
| 8 Jan 2008 | USD | 22.99 | 23.48 | 22 | 22.03 | 22.03 | -0.9 (-3.92%) | 131,299 |
| 7 Jan 2008 | USD | 23.08 | 23.33 | 22.05 | 22.93 | 22.93 | -0.09 (-0.39%) | 101,511 |
| 4 Jan 2008 | USD | 23.65 | 23.86 | 22.35 | 23.02 | 23.02 | -1.16 (-4.80%) | 136,775 |
| 3 Jan 2008 | USD | 24.78 | 25.02 | 23.82 | 24.18 | 24.18 | -0.28 (-1.14%) | 88,817 |
| 2 Jan 2008 | USD | 25.24 | 25.249 | 24.25 | 24.46 | 24.46 | -0.96 (-3.78%) | 48,087 |
| 1 Jan 2008 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.17 | 25.82 | 24.85 | 25.42 | 25.42 | -0.02 (-0.08%) | 41,695 |
| 28 Dec 2007 | USD | 25.93 | 26.48 | 25 | 25.44 | 25.44 | -0.07 (-0.27%) | 49,556 |
| 27 Dec 2007 | USD | 26.51 | 26.96 | 25.05 | 25.51 | 25.51 | -1.63 (-6.01%) | 140,165 |
