| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 26.66 | 27.22 | 26.34 | 27.14 | 27.14 | +0.19 (+0.71%) | 52,147 |
| 25 Dec 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 27.2 | 27.21 | 26.62 | 26.95 | 26.95 | -0.07 (-0.26%) | 43,211 |
| 21 Dec 2007 | USD | 26.12 | 27.02 | 25.3 | 27.02 | 27.02 | +1.52 (+5.96%) | 194,880 |
| 20 Dec 2007 | USD | 27.65 | 27.65 | 24.85 | 25.5 | 25.5 | -1.81 (-6.63%) | 202,473 |
| 19 Dec 2007 | USD | 27.25 | 27.38 | 26.6 | 27.31 | 27.31 | -0.14 (-0.51%) | 38,000 |
| 18 Dec 2007 | USD | 26.89 | 27.65 | 26.19 | 27.45 | 27.45 | +0.94 (+3.55%) | 50,710 |
| 17 Dec 2007 | USD | 26.57 | 26.75 | 26.51 | 26.51 | 26.51 | -0.17 (-0.64%) | 21,892 |
| 14 Dec 2007 | USD | 27.22 | 27.67 | 26.5 | 26.68 | 26.68 | -0.99 (-3.58%) | 41,570 |
| 13 Dec 2007 | USD | 27.31 | 27.68 | 26.42 | 27.67 | 27.67 | +0.05 (+0.18%) | 43,807 |
| 12 Dec 2007 | USD | 28.01 | 28.044 | 26.89 | 27.62 | 27.62 | +0.43 (+1.58%) | 72,424 |
| 11 Dec 2007 | USD | 29.14 | 29.49 | 27.19 | 27.19 | 27.19 | -1.75 (-6.05%) | 45,787 |
| 10 Dec 2007 | USD | 28.98 | 29.42 | 28.54 | 28.94 | 28.94 | -0.03 (-0.10%) | 43,291 |
| 7 Dec 2007 | USD | 29.55 | 29.6 | 28.86 | 28.97 | 28.97 | -0.53 (-1.80%) | 15,488 |
| 6 Dec 2007 | USD | 28.37 | 29.5 | 28.33 | 29.5 | 29.5 | +1.1 (+3.87%) | 44,495 |
| 5 Dec 2007 | USD | 28.37 | 28.5 | 27.95 | 28.4 | 28.4 | +0.62 (+2.23%) | 21,912 |
| 4 Dec 2007 | USD | 28 | 28.37 | 27.75 | 27.78 | 27.78 | -0.24 (-0.86%) | 43,893 |
| 3 Dec 2007 | USD | 29.38 | 29.38 | 28 | 28.02 | 28.02 | -1.11 (-3.81%) | 57,480 |
| 30 Nov 2007 | USD | 30.05 | 30.3 | 29.09 | 29.13 | 29.13 | -0.6 (-2.02%) | 116,863 |
| 29 Nov 2007 | USD | 29.69 | 29.85 | 29.4 | 29.73 | 29.73 | -0.02 (-0.07%) | 102,006 |
| 28 Nov 2007 | USD | 28.28 | 29.87 | 28.28 | 29.75 | 29.75 | +1.83 (+6.55%) | 102,266 |
| 27 Nov 2007 | USD | 27.44 | 28.2 | 27.1 | 27.92 | 27.92 | +0.6 (+2.20%) | 70,390 |
| 26 Nov 2007 | USD | 28.72 | 28.75 | 27.28 | 27.32 | 27.32 | -1.23 (-4.31%) | 46,847 |
| 23 Nov 2007 | USD | 28.24 | 28.72 | 28 | 28.55 | 28.55 | +0.81 (+2.92%) | 21,616 |
| 22 Nov 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 26.98 | 28.1 | 26.53 | 27.74 | 27.74 | +0.65 (+2.40%) | 45,488 |
| 20 Nov 2007 | USD | 27.24 | 27.63 | 26.52 | 27.09 | 27.09 | -0.21 (-0.77%) | 108,310 |
| 19 Nov 2007 | USD | 27.81 | 28.27 | 26.96 | 27.3 | 27.3 | -0.87 (-3.09%) | 63,455 |
| 16 Nov 2007 | USD | 28.43 | 28.56 | 27.85 | 28.17 | 28.17 | -0.17 (-0.60%) | 84,456 |
| 15 Nov 2007 | USD | 28.45 | 28.45 | 27.98 | 28.34 | 28.34 | -0.28 (-0.98%) | 33,071 |
