| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 28.18 | 28.67 | 28.18 | 28.62 | 28.62 | -0.03 (-0.10%) | 71,165 |
| 13 Nov 2007 | USD | 27.76 | 28.66 | 27.72 | 28.65 | 28.65 | +1.25 (+4.56%) | 35,313 |
| 12 Nov 2007 | USD | 28.02 | 28.2399 | 27.27 | 27.4 | 27.4 | -0.59 (-2.11%) | 42,094 |
| 9 Nov 2007 | USD | 26.75 | 28 | 26.53 | 27.99 | 27.99 | +0.82 (+3.02%) | 28,946 |
| 8 Nov 2007 | USD | 26.33 | 27.18 | 26.13 | 27.17 | 27.17 | +1.13 (+4.34%) | 26,200 |
| 7 Nov 2007 | USD | 26.8 | 27.38 | 26 | 26.04 | 26.04 | -1.35 (-4.93%) | 48,917 |
| 6 Nov 2007 | USD | 26.48 | 27.42 | 25.9 | 27.39 | 27.39 | +1.01 (+3.83%) | 40,870 |
| 5 Nov 2007 | USD | 26.57 | 26.59 | 26 | 26.38 | 26.38 | -0.61 (-2.26%) | 50,232 |
| 2 Nov 2007 | USD | 27.94 | 27.94 | 26.71 | 26.99 | 26.99 | -0.56 (-2.03%) | 47,900 |
| 1 Nov 2007 | USD | 28.68 | 28.68 | 27.38 | 27.55 | 27.55 | -1.64 (-5.62%) | 89,912 |
| 31 Oct 2007 | USD | 28.94 | 29.53 | 28.88 | 29.19 | 29.19 | +0.31 (+1.07%) | 36,468 |
| 30 Oct 2007 | USD | 29.33 | 29.47 | 28.5 | 28.88 | 28.88 | -0.64 (-2.17%) | 44,001 |
| 29 Oct 2007 | USD | 29.49 | 29.52 | 29.08 | 29.52 | 29.52 | +0.17 (+0.58%) | 17,209 |
| 26 Oct 2007 | USD | 28.46 | 29.39 | 28.2 | 29.35 | 29.35 | +1.4 (+5.01%) | 37,733 |
| 25 Oct 2007 | USD | 27.83 | 28.81 | 27.68 | 27.95 | 27.95 | +0.12 (+0.43%) | 27,878 |
| 24 Oct 2007 | USD | 28.02 | 28.21 | 27.47 | 27.83 | 27.83 | -0.45 (-1.59%) | 40,097 |
| 23 Oct 2007 | USD | 28.14 | 28.39 | 27.48 | 28.28 | 28.28 | +0.34 (+1.22%) | 28,745 |
| 22 Oct 2007 | USD | 26.52 | 28.1 | 26 | 27.94 | 27.94 | +1.29 (+4.84%) | 47,045 |
| 19 Oct 2007 | USD | 28.33 | 28.33 | 26.57 | 26.65 | 26.65 | -1.7 (-6.00%) | 69,958 |
| 18 Oct 2007 | USD | 28.4 | 28.62 | 28.06 | 28.35 | 28.35 | -0.24 (-0.84%) | 97,147 |
| 17 Oct 2007 | USD | 29.52 | 29.81 | 28.06 | 28.59 | 28.59 | -0.19 (-0.66%) | 52,004 |
| 16 Oct 2007 | USD | 28.79 | 29.25 | 28.1 | 28.78 | 28.78 | -0.08 (-0.28%) | 111,103 |
| 15 Oct 2007 | USD | 30.47 | 30.47 | 28.71 | 28.86 | 28.86 | -1.66 (-5.44%) | 55,760 |
| 12 Oct 2007 | USD | 29.87 | 30.73 | 29.86 | 30.52 | 30.52 | +0.65 (+2.18%) | 14,102 |
| 11 Oct 2007 | USD | 30.91 | 30.91 | 29.3401 | 29.87 | 29.87 | -0.92 (-2.99%) | 33,875 |
| 10 Oct 2007 | USD | 30.49 | 30.8 | 30.16 | 30.79 | 30.79 | +0.17 (+0.56%) | 24,574 |
| 9 Oct 2007 | USD | 30.6 | 30.67 | 29.56 | 30.62 | 30.62 | +0.17 (+0.56%) | 20,429 |
| 8 Oct 2007 | USD | 30.5 | 30.68 | 29.82 | 30.45 | 30.45 | -0.18 (-0.59%) | 19,935 |
| 5 Oct 2007 | USD | 30.41 | 30.93 | 29.76 | 30.63 | 30.63 | +0.62 (+2.07%) | 29,099 |
| 4 Oct 2007 | USD | 29.71 | 30.38 | 29.35 | 30.01 | 30.01 | +0.47 (+1.59%) | 16,449 |
