| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 29.85 | 30.43 | 29.3 | 29.54 | 29.54 | -0.54 (-1.80%) | 20,006 |
| 2 Oct 2007 | USD | 30.12 | 30.5 | 29.81 | 30.08 | 30.08 | +0.06 (+0.20%) | 52,828 |
| 1 Oct 2007 | USD | 28.75 | 30.26 | 28.71 | 30.02 | 30.02 | +1.2 (+4.16%) | 47,248 |
| 28 Sep 2007 | USD | 29.77 | 29.83 | 28.7 | 28.82 | 28.82 | -1.03 (-3.45%) | 44,549 |
| 27 Sep 2007 | USD | 29.78 | 29.93 | 29.63 | 29.85 | 29.85 | +0.16 (+0.54%) | 35,580 |
| 26 Sep 2007 | USD | 29.93 | 29.93 | 29.06 | 29.69 | 29.69 | -0.12 (-0.40%) | 72,467 |
| 25 Sep 2007 | USD | 30 | 30.59 | 29.62 | 29.81 | 29.81 | -0.44 (-1.45%) | 38,352 |
| 24 Sep 2007 | USD | 30.12 | 30.86 | 29.62 | 30.25 | 30.25 | +0.06 (+0.20%) | 101,231 |
| 21 Sep 2007 | USD | 30.67 | 31.31 | 30.11 | 30.19 | 30.19 | -0.24 (-0.79%) | 99,448 |
| 20 Sep 2007 | USD | 31.12 | 31.12 | 30.0901 | 30.43 | 30.43 | -0.78 (-2.50%) | 50,552 |
| 19 Sep 2007 | USD | 30.16 | 31.21 | 29.95 | 31.21 | 31.21 | +1.16 (+3.86%) | 90,421 |
| 18 Sep 2007 | USD | 28.61 | 30.05 | 28.48 | 30.05 | 30.05 | +1.54 (+5.40%) | 58,140 |
| 17 Sep 2007 | USD | 28.54 | 28.9 | 28.1 | 28.51 | 28.51 | -0.2 (-0.70%) | 22,746 |
| 14 Sep 2007 | USD | 28.28 | 28.78 | 27.71 | 28.71 | 28.71 | +0.15 (+0.53%) | 22,397 |
| 13 Sep 2007 | USD | 28.47 | 28.9 | 27.83 | 28.56 | 28.56 | +0.37 (+1.31%) | 25,879 |
| 12 Sep 2007 | USD | 28.77 | 28.85 | 28.08 | 28.19 | 28.19 | -0.63 (-2.19%) | 35,600 |
| 11 Sep 2007 | USD | 28.17 | 28.87 | 28.09 | 28.82 | 28.82 | +0.71 (+2.53%) | 18,144 |
| 10 Sep 2007 | USD | 28.5 | 28.67 | 27.07 | 28.11 | 28.11 | -0.05 (-0.18%) | 31,741 |
| 7 Sep 2007 | USD | 28.46 | 29.14 | 27.88 | 28.16 | 28.16 | -0.82 (-2.83%) | 35,308 |
| 6 Sep 2007 | USD | 28.55 | 29.18 | 28.3 | 28.98 | 28.98 | +0.47 (+1.65%) | 30,324 |
| 5 Sep 2007 | USD | 28.51 | 28.76 | 28.5 | 28.51 | 28.51 | -0.13 (-0.45%) | 17,730 |
| 4 Sep 2007 | USD | 28.42 | 29.12 | 28.42 | 28.64 | 28.64 | +0.04 (+0.14%) | 16,535 |
| 3 Sep 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 28.85 | 29.37 | 27.98 | 28.6 | 28.6 | +0.22 (+0.78%) | 24,072 |
| 30 Aug 2007 | USD | 28.09 | 29.36 | 28.09 | 28.38 | 28.38 | -0.09 (-0.32%) | 36,134 |
| 29 Aug 2007 | USD | 28.72 | 28.98 | 28.13 | 28.47 | 28.47 | -0.03 (-0.11%) | 56,831 |
| 28 Aug 2007 | USD | 28.91 | 29.13 | 28.17 | 28.5 | 28.5 | -0.56 (-1.93%) | 49,990 |
| 27 Aug 2007 | USD | 29.42 | 29.5 | 28.67 | 29.06 | 29.06 | -0.39 (-1.32%) | 45,962 |
| 24 Aug 2007 | USD | 29.1 | 29.53 | 28.61 | 29.45 | 29.45 | +0.25 (+0.86%) | 22,080 |
| 23 Aug 2007 | USD | 29.65 | 29.75 | 28.81 | 29.2 | 29.2 | -0.42 (-1.42%) | 29,802 |
