| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 29.33 | 29.87 | 29 | 29.62 | 29.62 | +0.63 (+2.17%) | 44,553 |
| 21 Aug 2007 | USD | 27.61 | 29.15 | 27.61 | 28.99 | 28.99 | +1.27 (+4.58%) | 92,990 |
| 20 Aug 2007 | USD | 28.63 | 29.282 | 27.11 | 27.72 | 27.72 | -0.73 (-2.57%) | 62,803 |
| 17 Aug 2007 | USD | 27.81 | 29.4 | 27.51 | 28.45 | 28.45 | +2.05 (+7.77%) | 163,505 |
| 16 Aug 2007 | USD | 25.3 | 26.79 | 25.25 | 26.4 | 26.4 | +1.31 (+5.22%) | 158,395 |
| 15 Aug 2007 | USD | 25.5 | 26.545 | 25.07 | 25.09 | 25.09 | -0.4 (-1.57%) | 60,613 |
| 14 Aug 2007 | USD | 25.74 | 26.5 | 25.21 | 25.49 | 25.49 | -0.38 (-1.47%) | 95,945 |
| 13 Aug 2007 | USD | 27.93 | 27.93 | 25.5 | 25.87 | 25.87 | -1.91 (-6.88%) | 93,447 |
| 10 Aug 2007 | USD | 26.69 | 27.918 | 26.45 | 27.78 | 27.78 | +0.72 (+2.66%) | 103,976 |
| 9 Aug 2007 | USD | 26 | 27.41 | 25.94 | 27.06 | 27.06 | +0.79 (+3.01%) | 187,322 |
| 8 Aug 2007 | USD | 24.59 | 26.75 | 24.59 | 26.27 | 26.27 | +1.95 (+8.02%) | 182,589 |
| 7 Aug 2007 | USD | 22.94 | 24.63 | 22.94 | 24.32 | 24.32 | +1.2 (+5.19%) | 118,309 |
| 6 Aug 2007 | USD | 22.21 | 23.22 | 21.62 | 23.12 | 23.12 | +0.97 (+4.38%) | 184,971 |
| 3 Aug 2007 | USD | 23.51 | 23.95 | 22.1 | 22.15 | 22.15 | -1.55 (-6.54%) | 107,976 |
| 2 Aug 2007 | USD | 24 | 24.03 | 23.38 | 23.7 | 23.7 | -0.24 (-1.00%) | 80,813 |
| 1 Aug 2007 | USD | 24.03 | 24.42 | 23.66 | 23.94 | 23.94 | -0.17 (-0.71%) | 78,716 |
| 31 Jul 2007 | USD | 24.25 | 24.61 | 23.94 | 24.11 | 24.11 | +0.02 (+0.08%) | 136,961 |
| 30 Jul 2007 | USD | 23.7 | 24.35 | 23.25 | 24.09 | 24.09 | +0.4 (+1.69%) | 117,281 |
| 27 Jul 2007 | USD | 24.38 | 25.86 | 23.66 | 23.69 | 23.69 | -0.76 (-3.11%) | 78,544 |
| 26 Jul 2007 | USD | 25.42 | 25.64 | 23.99 | 24.45 | 24.45 | -1.34 (-5.20%) | 97,957 |
| 25 Jul 2007 | USD | 25.63 | 25.91 | 25.17 | 25.79 | 25.79 | +0.25 (+0.98%) | 97,836 |
| 24 Jul 2007 | USD | 26.39 | 26.4 | 25.31 | 25.54 | 25.54 | -0.83 (-3.15%) | 161,221 |
| 23 Jul 2007 | USD | 27.05 | 27.41 | 26.29 | 26.37 | 26.37 | -0.63 (-2.33%) | 71,612 |
| 20 Jul 2007 | USD | 27.8 | 27.92 | 26.82 | 27 | 27 | -0.86 (-3.09%) | 95,757 |
| 19 Jul 2007 | USD | 28.7 | 28.85 | 27.84 | 27.86 | 27.86 | -0.81 (-2.83%) | 56,233 |
| 18 Jul 2007 | USD | 28.92 | 29.43 | 28.3 | 28.67 | 28.67 | +0.11 (+0.39%) | 133,583 |
| 17 Jul 2007 | USD | 28.25 | 28.93 | 28.1 | 28.56 | 28.56 | +0.21 (+0.74%) | 90,922 |
| 16 Jul 2007 | USD | 28.78 | 28.99 | 28.28 | 28.35 | 28.35 | -0.46 (-1.60%) | 53,260 |
| 13 Jul 2007 | USD | 28.87 | 28.99 | 28.59 | 28.81 | 28.81 | -0.19 (-0.66%) | 21,824 |
| 12 Jul 2007 | USD | 28.37 | 29 | 28.21 | 29 | 29 | +0.87 (+3.09%) | 27,712 |
