| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 28 | 28.4 | 28 | 28.13 | 28.13 | +0.12 (+0.43%) | 46,257 |
| 10 Jul 2007 | USD | 29.01 | 29.09 | 28.01 | 28.01 | 28.01 | -1.18 (-4.04%) | 57,757 |
| 9 Jul 2007 | USD | 29.46 | 29.66 | 29.1 | 29.19 | 29.19 | -0.39 (-1.32%) | 22,879 |
| 6 Jul 2007 | USD | 29.24 | 29.69 | 29.16 | 29.58 | 29.58 | +0.29 (+0.99%) | 54,253 |
| 5 Jul 2007 | USD | 29.41 | 29.44 | 29 | 29.29 | 29.29 | -0.21 (-0.71%) | 34,099 |
| 4 Jul 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 29.68 | 29.79 | 29.15 | 29.5 | 29.5 | -0.26 (-0.87%) | 35,293 |
| 2 Jul 2007 | USD | 29.56 | 30.21 | 29.12 | 29.76 | 29.76 | +0.4 (+1.36%) | 41,149 |
| 29 Jun 2007 | USD | 29.94 | 30.03 | 29.36 | 29.36 | 29.36 | -0.49 (-1.64%) | 52,649 |
| 28 Jun 2007 | USD | 29.43 | 29.95 | 29.39 | 29.85 | 29.85 | +0.48 (+1.63%) | 86,433 |
| 27 Jun 2007 | USD | 28.78 | 29.53 | 28.32 | 29.37 | 29.37 | +0.3 (+1.03%) | 165,554 |
| 26 Jun 2007 | USD | 29.31 | 29.75 | 28.8 | 29.07 | 29.07 | -0.02 (-0.07%) | 69,762 |
| 25 Jun 2007 | USD | 29.65 | 30.17 | 29.07 | 29.09 | 29.09 | -0.65 (-2.19%) | 62,003 |
| 22 Jun 2007 | USD | 29.52 | 29.98 | 29.21 | 29.74 | 29.74 | -0.24 (-0.80%) | 170,562 |
| 21 Jun 2007 | USD | 29.8 | 30.33 | 29.5 | 29.98 | 29.98 | +0.08 (+0.27%) | 82,297 |
| 20 Jun 2007 | USD | 30.28 | 30.28 | 29.63 | 29.9 | 29.9 | -0.24 (-0.80%) | 62,421 |
| 19 Jun 2007 | USD | 29.89 | 30.27 | 29.81 | 30.14 | 30.14 | +0.06 (+0.20%) | 23,784 |
| 18 Jun 2007 | USD | 30.29 | 30.47 | 29.91 | 30.08 | 30.08 | -0.07 (-0.23%) | 41,724 |
| 15 Jun 2007 | USD | 30.04 | 30.4492 | 29.73 | 30.15 | 30.15 | +0.69 (+2.34%) | 127,923 |
| 14 Jun 2007 | USD | 29.61 | 29.92 | 29.44 | 29.46 | 29.46 | -0.11 (-0.37%) | 50,039 |
| 13 Jun 2007 | USD | 29.37 | 29.66 | 29.29 | 29.57 | 29.57 | +0.21 (+0.72%) | 38,520 |
| 12 Jun 2007 | USD | 29.5 | 29.88 | 29.3 | 29.36 | 29.36 | -0.29 (-0.98%) | 46,079 |
| 11 Jun 2007 | USD | 29.88 | 30.01 | 29.5 | 29.65 | 29.65 | -0.39 (-1.30%) | 55,679 |
| 8 Jun 2007 | USD | 29.85 | 30.23 | 29.75 | 30.04 | 30.04 | +0.07 (+0.23%) | 107,544 |
| 7 Jun 2007 | USD | 30.1 | 30.22 | 29.87 | 29.97 | 29.97 | -0.19 (-0.63%) | 85,476 |
| 6 Jun 2007 | USD | 29.82 | 30.18 | 29.81 | 30.16 | 30.16 | +0.34 (+1.14%) | 48,298 |
| 5 Jun 2007 | USD | 30.09 | 30.09 | 29.66 | 29.82 | 29.82 | -0.42 (-1.39%) | 55,646 |
| 4 Jun 2007 | USD | 29.85 | 30.35 | 29.69 | 30.24 | 30.24 | +0.38 (+1.27%) | 58,614 |
| 1 Jun 2007 | USD | 29.66 | 29.86 | 29.256 | 29.86 | 29.86 | +0.31 (+1.05%) | 71,663 |
| 31 May 2007 | USD | 29.2 | 29.65 | 29.152 | 29.55 | 29.55 | +0.47 (+1.62%) | 65,771 |
