| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 28.58 | 29.14 | 28.5 | 29.08 | 29.08 | +0.19 (+0.66%) | 42,465 |
| 29 May 2007 | USD | 28.45 | 28.89 | 28.28 | 28.89 | 28.89 | +0.49 (+1.73%) | 36,393 |
| 28 May 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 28.83 | 28.83 | 28.29 | 28.4 | 28.4 | +0.04 (+0.14%) | 20,235 |
| 24 May 2007 | USD | 28.93 | 29.37 | 28.28 | 28.36 | 28.36 | -0.59 (-2.04%) | 30,744 |
| 23 May 2007 | USD | 29.07 | 29.54 | 28.75 | 28.95 | 28.95 | -0.13 (-0.45%) | 54,645 |
| 22 May 2007 | USD | 28.57 | 29.31 | 28.57 | 29.08 | 29.08 | +0.34 (+1.18%) | 33,740 |
| 21 May 2007 | USD | 28.49 | 29.09 | 28.4 | 28.74 | 28.74 | +0.16 (+0.56%) | 22,176 |
| 18 May 2007 | USD | 28.7 | 28.72 | 28.27 | 28.58 | 28.58 | -0.1 (-0.35%) | 39,521 |
| 17 May 2007 | USD | 28.71 | 29 | 28.5 | 28.68 | 28.68 | -0.16 (-0.55%) | 40,302 |
| 16 May 2007 | USD | 29.03 | 29.03 | 28.44 | 28.84 | 28.84 | -0.16 (-0.55%) | 37,016 |
| 15 May 2007 | USD | 29.04 | 29.3 | 29 | 29 | 29 | -0.16 (-0.55%) | 30,756 |
| 14 May 2007 | USD | 29.49 | 29.49 | 29 | 29.16 | 29.16 | -0.41 (-1.39%) | 36,097 |
| 11 May 2007 | USD | 29.48 | 29.86 | 29.3 | 29.57 | 29.57 | +0.32 (+1.09%) | 15,283 |
| 10 May 2007 | USD | 29.91 | 29.92 | 29 | 29.25 | 29.25 | -0.74 (-2.47%) | 39,041 |
| 9 May 2007 | USD | 29.94 | 30.05 | 29.69 | 29.99 | 29.99 | -0.2 (-0.66%) | 22,526 |
| 8 May 2007 | USD | 30.08 | 30.2 | 29.63 | 30.19 | 30.19 | +0.07 (+0.23%) | 35,380 |
| 7 May 2007 | USD | 29.83 | 30.27 | 29.83 | 30.12 | 30.12 | +0.18 (+0.60%) | 38,583 |
| 4 May 2007 | USD | 29.83 | 30.01 | 29.81 | 29.94 | 29.94 | +0.02 (+0.07%) | 22,778 |
| 3 May 2007 | USD | 30.05 | 30.14 | 29.9 | 29.92 | 29.92 | -0.12 (-0.40%) | 28,692 |
| 2 May 2007 | USD | 29.58 | 30.05 | 29.47 | 30.04 | 30.04 | +0.42 (+1.42%) | 27,219 |
| 1 May 2007 | USD | 29.1 | 29.63 | 28.9 | 29.62 | 29.62 | +0.35 (+1.20%) | 30,655 |
| 30 Apr 2007 | USD | 29.87 | 29.87 | 28.86 | 29.27 | 29.27 | -0.35 (-1.18%) | 66,188 |
| 27 Apr 2007 | USD | 29.86 | 30.07 | 29.57 | 29.62 | 29.62 | -0.31 (-1.04%) | 30,829 |
| 26 Apr 2007 | USD | 29.92 | 30.01 | 29.85 | 29.93 | 29.93 | +0.05 (+0.17%) | 23,961 |
| 25 Apr 2007 | USD | 30.12 | 30.29 | 29.85 | 29.8801 | 29.8801 | -0.17 (-0.57%) | 21,842 |
| 24 Apr 2007 | USD | 30.31 | 30.43 | 29.86 | 30.05 | 30.05 | -0.23 (-0.76%) | 24,994 |
| 23 Apr 2007 | USD | 29.95 | 30.38 | 29.95 | 30.28 | 30.28 | -0.26 (-0.85%) | 39,251 |
| 20 Apr 2007 | USD | 30.59 | 30.62 | 30.09 | 30.54 | 30.54 | +0.44 (+1.46%) | 57,551 |
| 19 Apr 2007 | USD | 29.89 | 30.22 | 29.71 | 30.1 | 30.1 | +0.05 (+0.17%) | 44,875 |
