| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 30.95 | 30.95 | 30.04 | 30.05 | 30.05 | -0.95 (-3.06%) | 39,199 |
| 17 Apr 2007 | USD | 31.05 | 31.48 | 30.64 | 31 | 31 | -0.38 (-1.21%) | 56,249 |
| 16 Apr 2007 | USD | 30.34 | 31.38 | 30.34 | 31.38 | 31.38 | +1.26 (+4.18%) | 31,335 |
| 13 Apr 2007 | USD | 30.05 | 30.2 | 29.61 | 30.12 | 30.12 | 0.0 (0.0%) | 20,400 |
| 12 Apr 2007 | USD | 29.93 | 30.25 | 29.8 | 30.12 | 30.12 | +0.15 (+0.50%) | 24,973 |
| 11 Apr 2007 | USD | 29.95 | 30.19 | 29.78 | 29.97 | 29.97 | +0.13 (+0.44%) | 46,540 |
| 10 Apr 2007 | USD | 30.23 | 30.46 | 29.81 | 29.84 | 29.84 | -0.44 (-1.45%) | 25,885 |
| 9 Apr 2007 | USD | 31.1 | 31.1 | 29.98 | 30.28 | 30.28 | -0.75 (-2.42%) | 41,435 |
| 6 Apr 2007 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 31 | 31.16 | 30.87 | 31.03 | 31.03 | +0.02 (+0.06%) | 14,069 |
| 4 Apr 2007 | USD | 31.06 | 31.12 | 30.74 | 31.01 | 31.01 | -0.18 (-0.58%) | 29,436 |
| 3 Apr 2007 | USD | 30.79 | 31.3 | 30.6801 | 31.19 | 31.19 | +0.52 (+1.70%) | 41,749 |
| 2 Apr 2007 | USD | 30.85 | 30.85 | 30.45 | 30.67 | 30.67 | +0.16 (+0.52%) | 29,789 |
| 30 Mar 2007 | USD | 29.81 | 30.64 | 29.77 | 30.51 | 30.51 | +0.78 (+2.62%) | 252,563 |
| 29 Mar 2007 | USD | 30.11 | 30.55 | 29.6 | 29.73 | 29.73 | -0.29 (-0.97%) | 94,248 |
| 28 Mar 2007 | USD | 30.55 | 30.79 | 29.97 | 30.02 | 30.02 | -0.78 (-2.53%) | 33,458 |
| 27 Mar 2007 | USD | 31.33 | 31.5 | 30.56 | 30.8 | 30.8 | -0.69 (-2.19%) | 50,455 |
| 26 Mar 2007 | USD | 31.56 | 31.84 | 31.0401 | 31.49 | 31.49 | -0.12 (-0.38%) | 16,171 |
| 23 Mar 2007 | USD | 31.25 | 31.6644 | 31.2 | 31.61 | 31.61 | +0.26 (+0.83%) | 19,135 |
| 22 Mar 2007 | USD | 31.76 | 31.76 | 31.2 | 31.35 | 31.35 | -0.39 (-1.23%) | 27,828 |
| 21 Mar 2007 | USD | 30.99 | 31.74 | 30.61 | 31.74 | 31.74 | +0.75 (+2.42%) | 23,612 |
| 20 Mar 2007 | USD | 30.81 | 30.99 | 30.6 | 30.99 | 30.99 | +0.19 (+0.62%) | 14,906 |
| 19 Mar 2007 | USD | 30.73 | 30.99 | 30.31 | 30.8 | 30.8 | +0.33 (+1.08%) | 20,011 |
| 16 Mar 2007 | USD | 30.74 | 30.98 | 30.35 | 30.47 | 30.47 | -0.28 (-0.91%) | 110,856 |
| 15 Mar 2007 | USD | 30.39 | 31 | 30.39 | 30.75 | 30.75 | +0.41 (+1.35%) | 26,638 |
| 14 Mar 2007 | USD | 30 | 30.34 | 29.96 | 30.34 | 30.34 | +0.33 (+1.10%) | 32,856 |
| 13 Mar 2007 | USD | 30.46 | 30.67 | 29.97 | 30.01 | 30.01 | -0.6 (-1.96%) | 72,434 |
| 12 Mar 2007 | USD | 30.79 | 30.98 | 30.48 | 30.61 | 30.61 | -0.37 (-1.19%) | 34,424 |
| 9 Mar 2007 | USD | 30.62 | 30.99 | 30.54 | 30.98 | 30.98 | +0.53 (+1.74%) | 40,441 |
| 8 Mar 2007 | USD | 30.76 | 30.85 | 30.45 | 30.45 | 30.45 | -0.19 (-0.62%) | 43,991 |
