| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 30.85 | 30.9 | 30.54 | 30.64 | 30.64 | -0.22 (-0.71%) | 57,277 |
| 6 Mar 2007 | USD | 30.38 | 31.19 | 30.19 | 30.86 | 30.86 | +0.81 (+2.70%) | 56,597 |
| 5 Mar 2007 | USD | 30.37 | 30.48 | 30 | 30.05 | 30.05 | -0.25 (-0.83%) | 39,872 |
| 2 Mar 2007 | USD | 31.02 | 31.11 | 30.01 | 30.3 | 30.3 | -1.18 (-3.75%) | 74,828 |
| 1 Mar 2007 | USD | 31.3 | 32 | 30.4 | 31.48 | 31.48 | +0.49 (+1.58%) | 53,371 |
| 28 Feb 2007 | USD | 31.42 | 31.42 | 30.75 | 30.99 | 30.99 | -0.53 (-1.68%) | 70,222 |
| 27 Feb 2007 | USD | 32.08 | 32.1 | 31.1 | 31.52 | 31.52 | -0.9 (-2.78%) | 117,861 |
| 26 Feb 2007 | USD | 32.65 | 32.65 | 32.25 | 32.42 | 32.42 | +0.02 (+0.06%) | 43,221 |
| 23 Feb 2007 | USD | 33.17 | 33.17 | 32.4 | 32.4 | 32.4 | -0.59 (-1.79%) | 22,353 |
| 22 Feb 2007 | USD | 33.18 | 33.18 | 32.41 | 32.99 | 32.99 | +0.01 (+0.03%) | 23,832 |
| 21 Feb 2007 | USD | 32.8 | 33.09 | 32.68 | 32.98 | 32.98 | -0.03 (-0.09%) | 18,579 |
| 20 Feb 2007 | USD | 32.4 | 33.2 | 32.3 | 33.01 | 33.01 | +0.53 (+1.63%) | 19,958 |
| 19 Feb 2007 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 32.6 | 32.65 | 32.45 | 32.48 | 32.48 | -0.06 (-0.18%) | 37,360 |
| 15 Feb 2007 | USD | 32.9 | 32.9 | 32.318 | 32.54 | 32.54 | -0.41 (-1.24%) | 24,234 |
| 14 Feb 2007 | USD | 33.12 | 33.2 | 32.95 | 32.95 | 32.95 | -0.14 (-0.42%) | 55,543 |
| 13 Feb 2007 | USD | 32.85 | 33.09 | 32.59 | 33.09 | 33.09 | +0.3 (+0.91%) | 22,675 |
| 12 Feb 2007 | USD | 32.4 | 32.84 | 32.25 | 32.79 | 32.79 | +0.37 (+1.14%) | 38,932 |
| 9 Feb 2007 | USD | 32.43 | 32.61 | 32.1 | 32.42 | 32.42 | -0.17 (-0.52%) | 70,451 |
| 8 Feb 2007 | USD | 32.1 | 32.73 | 32.1 | 32.59 | 32.59 | +0.34 (+1.05%) | 27,952 |
| 7 Feb 2007 | USD | 32.05 | 32.26 | 31.94 | 32.25 | 32.25 | +0.18 (+0.56%) | 28,791 |
| 6 Feb 2007 | USD | 31.53 | 32.19 | 31.53 | 32.07 | 32.07 | +0.57 (+1.81%) | 54,582 |
| 5 Feb 2007 | USD | 31.66 | 31.71 | 31.35 | 31.5 | 31.5 | -0.36 (-1.13%) | 42,229 |
| 2 Feb 2007 | USD | 31.91 | 32 | 31.73 | 31.86 | 31.86 | -0.05 (-0.16%) | 21,903 |
| 1 Feb 2007 | USD | 31.93 | 32.05 | 31.84 | 31.91 | 31.91 | +0.09 (+0.28%) | 37,384 |
| 31 Jan 2007 | USD | 31.77 | 32.19 | 31.4 | 31.82 | 31.82 | -0.17 (-0.53%) | 51,867 |
| 30 Jan 2007 | USD | 31.7 | 32.2 | 31.46 | 31.99 | 31.99 | +0.29 (+0.91%) | 39,449 |
| 29 Jan 2007 | USD | 30.97 | 31.75 | 30.97 | 31.7 | 31.7 | +0.64 (+2.06%) | 47,374 |
| 26 Jan 2007 | USD | 30.57 | 31.16 | 30.48 | 31.06 | 31.06 | +0.21 (+0.68%) | 34,989 |
| 25 Jan 2007 | USD | 31.08 | 31.1 | 30.13 | 30.85 | 30.85 | -0.14 (-0.45%) | 46,282 |
