| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 31 | 31.15 | 30.58 | 30.99 | 30.99 | +0.08 (+0.26%) | 28,470 |
| 23 Jan 2007 | USD | 30.53 | 31.26 | 30.3 | 30.91 | 30.91 | +0.63 (+2.08%) | 43,197 |
| 22 Jan 2007 | USD | 31.13 | 31.15 | 30.28 | 30.28 | 30.28 | -0.97 (-3.10%) | 39,906 |
| 19 Jan 2007 | USD | 30.95 | 31.75 | 30.47 | 31.25 | 31.25 | +1.66 (+5.61%) | 78,720 |
| 18 Jan 2007 | USD | 31.27 | 31.74 | 29.4 | 29.59 | 29.59 | -1.72 (-5.49%) | 91,112 |
| 17 Jan 2007 | USD | 31.51 | 31.63 | 31.26 | 31.31 | 31.31 | -0.21 (-0.67%) | 35,005 |
| 16 Jan 2007 | USD | 32.25 | 32.25 | 31.28 | 31.52 | 31.52 | -0.78 (-2.41%) | 78,081 |
| 15 Jan 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 31.97 | 32.53 | 31.97 | 32.3 | 32.3 | +0.19 (+0.59%) | 15,030 |
| 11 Jan 2007 | USD | 32.43 | 32.59 | 31.68 | 32.11 | 32.11 | +0.12 (+0.38%) | 41,666 |
| 10 Jan 2007 | USD | 31.82 | 32.2 | 31.46 | 31.99 | 31.99 | -0.14 (-0.44%) | 15,587 |
| 9 Jan 2007 | USD | 32.36 | 32.44 | 31.53 | 32.13 | 32.13 | -0.17 (-0.53%) | 36,533 |
| 8 Jan 2007 | USD | 32.17 | 32.53 | 31.84 | 32.3 | 32.3 | +0.06 (+0.19%) | 36,848 |
| 5 Jan 2007 | USD | 33.33 | 33.41 | 32.16 | 32.24 | 32.24 | -1.41 (-4.19%) | 57,746 |
| 4 Jan 2007 | USD | 32.5 | 33.78 | 32.29 | 33.65 | 33.65 | +0.99 (+3.03%) | 23,285 |
| 3 Jan 2007 | USD | 33.28 | 33.85 | 32.5 | 32.66 | 32.66 | -0.52 (-1.57%) | 20,461 |
| 2 Jan 2007 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 33.85 | 33.85 | 33.05 | 33.18 | 33.18 | -0.55 (-1.63%) | 42,469 |
| 28 Dec 2006 | USD | 34 | 34.01 | 33.62 | 33.73 | 33.73 | -0.37 (-1.09%) | 17,439 |
| 27 Dec 2006 | USD | 33.32 | 34.12 | 33.32 | 34.1 | 34.1 | +0.78 (+2.34%) | 36,511 |
| 26 Dec 2006 | USD | 32.28 | 33.33 | 32.28 | 33.32 | 33.32 | +0.96 (+2.97%) | 26,966 |
| 25 Dec 2006 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 32.37 | 32.67 | 32.2 | 32.36 | 32.36 | +0.04 (+0.12%) | 10,298 |
| 21 Dec 2006 | USD | 32.69 | 32.8 | 32.25 | 32.32 | 32.32 | -0.27 (-0.83%) | 12,887 |
| 20 Dec 2006 | USD | 32.77 | 32.87 | 32.47 | 32.59 | 32.59 | -0.07 (-0.21%) | 32,248 |
| 19 Dec 2006 | USD | 32.2 | 32.99 | 32.04 | 32.66 | 32.66 | +0.22 (+0.68%) | 61,805 |
| 18 Dec 2006 | USD | 32.46 | 32.62 | 32.03 | 32.44 | 32.44 | -0.01 (-0.03%) | 69,821 |
| 15 Dec 2006 | USD | 32.72 | 32.87 | 32.35 | 32.45 | 32.45 | -0.27 (-0.83%) | 100,727 |
| 14 Dec 2006 | USD | 32.12 | 32.97 | 31.99 | 32.72 | 32.72 | +0.61 (+1.90%) | 41,161 |
