| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 31.97 | 32.11 | 31.73 | 32.11 | 32.11 | +0.37 (+1.17%) | 25,552 |
| 12 Dec 2006 | USD | 31.94 | 32 | 31.45 | 31.74 | 31.74 | -0.14 (-0.44%) | 54,071 |
| 11 Dec 2006 | USD | 31.84 | 31.99 | 31.63 | 31.88 | 31.88 | +0.07 (+0.22%) | 19,308 |
| 8 Dec 2006 | USD | 31.54 | 31.98 | 31.54 | 31.81 | 31.81 | +0.26 (+0.82%) | 27,516 |
| 7 Dec 2006 | USD | 32.08 | 32.08 | 31.5 | 31.55 | 31.55 | -0.32 (-1.00%) | 29,729 |
| 6 Dec 2006 | USD | 32.03 | 32.16 | 31.73 | 31.87 | 31.87 | -0.28 (-0.87%) | 35,153 |
| 5 Dec 2006 | USD | 32.36 | 32.56 | 32.05 | 32.15 | 32.15 | -0.05 (-0.16%) | 19,828 |
| 4 Dec 2006 | USD | 31.44 | 32.5 | 31.44 | 32.2 | 32.2 | +0.7 (+2.22%) | 41,834 |
| 1 Dec 2006 | USD | 32.71 | 32.81 | 31.23 | 31.5 | 31.5 | -1.26 (-3.85%) | 76,970 |
| 30 Nov 2006 | USD | 32.18 | 32.99 | 32.09 | 32.76 | 32.76 | +0.5 (+1.55%) | 35,884 |
| 29 Nov 2006 | USD | 32.44 | 32.62 | 32.03 | 32.26 | 32.26 | +0.02 (+0.06%) | 13,357 |
| 28 Nov 2006 | USD | 31.9 | 32.62 | 31.74 | 32.24 | 32.24 | +0.37 (+1.16%) | 29,433 |
| 27 Nov 2006 | USD | 33.13 | 33.32 | 31.87 | 31.87 | 31.87 | -1.45 (-4.35%) | 61,287 |
| 24 Nov 2006 | USD | 33.37 | 33.59 | 33.25 | 33.32 | 33.32 | -0.15 (-0.45%) | 9,627 |
| 23 Nov 2006 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 33.44 | 33.69 | 33.39 | 33.47 | 33.47 | -0.03 (-0.09%) | 7,649 |
| 21 Nov 2006 | USD | 33.89 | 33.96 | 33.25 | 33.5 | 33.5 | -0.29 (-0.86%) | 25,174 |
| 20 Nov 2006 | USD | 34.51 | 34.51 | 33.6 | 33.79 | 33.79 | -0.68 (-1.97%) | 18,484 |
| 17 Nov 2006 | USD | 34.44 | 34.5 | 33.88 | 34.47 | 34.47 | +0.03 (+0.09%) | 10,666 |
| 16 Nov 2006 | USD | 34 | 34.65 | 33.67 | 34.44 | 34.44 | +0.62 (+1.83%) | 16,260 |
| 15 Nov 2006 | USD | 33.8 | 33.99 | 33.63 | 33.82 | 33.82 | +0.13 (+0.39%) | 42,380 |
| 14 Nov 2006 | USD | 32.89 | 33.7 | 32.64 | 33.69 | 33.69 | +0.93 (+2.84%) | 30,181 |
| 13 Nov 2006 | USD | 32.73 | 33.23 | 32.51 | 32.76 | 32.76 | +0.1 (+0.31%) | 17,030 |
| 10 Nov 2006 | USD | 31.8 | 32.68 | 31.8 | 32.66 | 32.66 | +0.87 (+2.74%) | 23,107 |
| 9 Nov 2006 | USD | 33 | 33 | 31.6 | 31.79 | 31.79 | -1.05 (-3.20%) | 24,733 |
| 8 Nov 2006 | USD | 32.58 | 32.92 | 32.58 | 32.84 | 32.84 | +0.18 (+0.55%) | 25,611 |
| 7 Nov 2006 | USD | 32.69 | 33.45 | 32.56 | 32.66 | 32.66 | +0.01 (+0.03%) | 26,525 |
| 6 Nov 2006 | USD | 32.55 | 33 | 32.37 | 32.65 | 32.65 | +0.19 (+0.59%) | 26,160 |
| 3 Nov 2006 | USD | 32.24 | 32.75 | 32.24 | 32.46 | 32.46 | +0.22 (+0.68%) | 30,724 |
| 2 Nov 2006 | USD | 32.55 | 33 | 32.2 | 32.24 | 32.24 | -0.47 (-1.44%) | 51,225 |
