| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 33.25 | 33.65 | 32.646 | 32.71 | 32.71 | -0.53 (-1.59%) | 54,299 |
| 31 Oct 2006 | USD | 33.4 | 33.92 | 33.11 | 33.24 | 33.24 | -0.11 (-0.33%) | 39,269 |
| 30 Oct 2006 | USD | 33.33 | 33.69 | 33.01 | 33.35 | 33.35 | -0.17 (-0.51%) | 51,556 |
| 27 Oct 2006 | USD | 33.25 | 34.1 | 33.25 | 33.52 | 33.52 | +0.16 (+0.48%) | 26,523 |
| 26 Oct 2006 | USD | 33.07 | 33.36 | 32.78 | 33.36 | 33.36 | +0.31 (+0.94%) | 45,475 |
| 25 Oct 2006 | USD | 33.1 | 33.32 | 32.83 | 33.05 | 33.05 | -0.12 (-0.36%) | 26,057 |
| 24 Oct 2006 | USD | 32.96 | 33.32 | 32.96 | 33.17 | 33.17 | -0.03 (-0.09%) | 53,007 |
| 23 Oct 2006 | USD | 33.32 | 33.43 | 32.9 | 33.2 | 33.2 | -0.25 (-0.75%) | 44,961 |
| 20 Oct 2006 | USD | 34.3 | 34.3 | 33.35 | 33.45 | 33.45 | -0.68 (-1.99%) | 43,170 |
| 19 Oct 2006 | USD | 34.91 | 35.122 | 33.81 | 34.13 | 34.13 | -1.31 (-3.70%) | 74,040 |
| 18 Oct 2006 | USD | 35.95 | 35.97 | 35.33 | 35.44 | 35.44 | -0.13 (-0.37%) | 29,608 |
| 17 Oct 2006 | USD | 35.4 | 35.84 | 34.99 | 35.57 | 35.57 | +0.03 (+0.08%) | 26,437 |
| 16 Oct 2006 | USD | 35.25 | 35.55 | 34.9 | 35.54 | 35.54 | +0.45 (+1.28%) | 23,189 |
| 13 Oct 2006 | USD | 34.94 | 35.16 | 34.93 | 35.09 | 35.09 | +0.21 (+0.60%) | 36,117 |
| 12 Oct 2006 | USD | 33.81 | 34.89 | 33.81 | 34.88 | 34.88 | +1.04 (+3.07%) | 35,722 |
| 11 Oct 2006 | USD | 33.75 | 34.33 | 33.66 | 33.84 | 33.84 | -0.15 (-0.44%) | 22,849 |
| 10 Oct 2006 | USD | 33.95 | 34.04 | 33.68 | 33.99 | 33.99 | -0.05 (-0.15%) | 28,047 |
| 9 Oct 2006 | USD | 34.13 | 34.13 | 33.69 | 34.04 | 34.04 | -0.09 (-0.26%) | 26,235 |
| 6 Oct 2006 | USD | 33.75 | 34.36 | 33.61 | 34.13 | 34.13 | +0.17 (+0.50%) | 55,985 |
| 5 Oct 2006 | USD | 34.68 | 34.68 | 33.87 | 33.96 | 33.96 | -0.68 (-1.96%) | 81,340 |
| 4 Oct 2006 | USD | 33.75 | 34.666 | 33.75 | 34.64 | 34.64 | +0.77 (+2.27%) | 76,370 |
| 3 Oct 2006 | USD | 34.35 | 34.49 | 33.82 | 33.87 | 33.87 | -0.45 (-1.31%) | 46,951 |
| 2 Oct 2006 | USD | 35.62 | 36.17 | 34.05 | 34.32 | 34.32 | -1.48 (-4.13%) | 39,674 |
| 29 Sep 2006 | USD | 36.15 | 36.39 | 35.67 | 35.8 | 35.8 | -0.5 (-1.38%) | 47,032 |
| 28 Sep 2006 | USD | 36.43 | 36.5 | 36.21 | 36.3 | 36.3 | -0.01 (-0.03%) | 32,784 |
| 27 Sep 2006 | USD | 35.97 | 36.38 | 35.8 | 36.31 | 36.31 | +0.4 (+1.11%) | 23,766 |
| 26 Sep 2006 | USD | 36.06 | 36.12 | 35.65 | 35.91 | 35.91 | -0.43 (-1.18%) | 54,226 |
| 25 Sep 2006 | USD | 35.78 | 36.4803 | 35.78 | 36.34 | 36.34 | +0.5 (+1.40%) | 37,351 |
| 22 Sep 2006 | USD | 36.78 | 36.79 | 35.75 | 35.84 | 35.84 | -1.09 (-2.95%) | 30,451 |
| 21 Sep 2006 | USD | 36.89 | 37.41 | 36.58 | 36.93 | 36.93 | +0.2 (+0.54%) | 31,007 |
