| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 36.46 | 36.78 | 36.22 | 36.73 | 36.73 | +0.53 (+1.46%) | 41,041 |
| 19 Sep 2006 | USD | 36.52 | 37.14 | 35.33 | 36.2 | 36.2 | -0.24 (-0.66%) | 45,225 |
| 18 Sep 2006 | USD | 37 | 37.15 | 36.37 | 36.44 | 36.44 | -0.89 (-2.38%) | 54,673 |
| 15 Sep 2006 | USD | 36.25 | 37.35 | 36 | 37.33 | 37.33 | +1.32 (+3.67%) | 173,927 |
| 14 Sep 2006 | USD | 36.19 | 36.49 | 35.72 | 36.01 | 36.01 | -0.92 (-2.49%) | 164,577 |
| 13 Sep 2006 | USD | 36.08 | 37.04 | 36.04 | 36.93 | 36.93 | +0.73 (+2.02%) | 41,976 |
| 12 Sep 2006 | USD | 35.92 | 36.2 | 35.79 | 36.2 | 36.2 | +0.4 (+1.12%) | 38,914 |
| 11 Sep 2006 | USD | 35.6 | 35.95 | 35.6 | 35.8 | 35.8 | +0.15 (+0.42%) | 29,404 |
| 8 Sep 2006 | USD | 35.5 | 35.9 | 35.43 | 35.65 | 35.65 | +0.14 (+0.39%) | 33,384 |
| 7 Sep 2006 | USD | 35.42 | 35.82 | 35.42 | 35.51 | 35.51 | -0.02 (-0.06%) | 90,116 |
| 6 Sep 2006 | USD | 35.77 | 35.9 | 35.31 | 35.53 | 35.53 | -0.53 (-1.47%) | 101,117 |
| 5 Sep 2006 | USD | 35.61 | 36.12 | 35.39 | 36.06 | 36.06 | +0.71 (+2.01%) | 72,911 |
| 4 Sep 2006 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 35.61 | 35.65 | 35.27 | 35.35 | 35.35 | 0.0 (0.0%) | 28,263 |
| 31 Aug 2006 | USD | 35.78 | 35.92 | 35.326 | 35.35 | 35.35 | -0.47 (-1.31%) | 65,152 |
| 30 Aug 2006 | USD | 35.0601 | 35.88 | 35.0601 | 35.82 | 35.82 | +0.69 (+1.96%) | 40,387 |
| 29 Aug 2006 | USD | 34.54 | 35.2 | 34.54 | 35.13 | 35.13 | +0.68 (+1.97%) | 69,575 |
| 28 Aug 2006 | USD | 34.17 | 34.67 | 34.09 | 34.45 | 34.45 | +0.34 (+1.00%) | 48,539 |
| 25 Aug 2006 | USD | 34.03 | 34.22 | 33.91 | 34.11 | 34.11 | +0.12 (+0.35%) | 10,136 |
| 24 Aug 2006 | USD | 33.99 | 34.28 | 33.81 | 33.99 | 33.99 | +0.01 (+0.03%) | 41,444 |
| 23 Aug 2006 | USD | 34.05 | 34.24 | 33.75 | 33.98 | 33.98 | +0.05 (+0.15%) | 55,453 |
| 22 Aug 2006 | USD | 33.94 | 34.4499 | 33.75 | 33.93 | 33.93 | 0.0 (0.0%) | 55,061 |
| 21 Aug 2006 | USD | 34.06 | 34.51 | 33.62 | 33.93 | 33.93 | -1 (-2.86%) | 67,519 |
| 18 Aug 2006 | USD | 35.32 | 35.35 | 34.59 | 34.93 | 34.93 | -0.2 (-0.57%) | 41,063 |
| 17 Aug 2006 | USD | 35.05 | 35.33 | 34.843 | 35.13 | 35.13 | +0.13 (+0.37%) | 38,786 |
| 16 Aug 2006 | USD | 34.95 | 35 | 34.67 | 35 | 35 | +0.04 (+0.11%) | 39,809 |
| 15 Aug 2006 | USD | 34.37 | 34.96 | 34.37 | 34.96 | 34.96 | +0.51 (+1.48%) | 48,093 |
| 14 Aug 2006 | USD | 33.55 | 34.65 | 33.48 | 34.45 | 34.45 | +1.13 (+3.39%) | 50,518 |
| 11 Aug 2006 | USD | 33.4 | 33.4 | 32.84 | 33.32 | 33.32 | -0.02 (-0.06%) | 27,503 |
| 10 Aug 2006 | USD | 33.1 | 33.5 | 32.79 | 33.34 | 33.34 | -0.02 (-0.06%) | 39,374 |
