| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 34.12 | 34.58 | 33.242 | 33.36 | 33.36 | -0.26 (-0.77%) | 56,078 |
| 8 Aug 2006 | USD | 34.44 | 34.71 | 33.52 | 33.62 | 33.62 | -0.64 (-1.87%) | 40,484 |
| 7 Aug 2006 | USD | 34.35 | 34.4 | 34.08 | 34.26 | 34.26 | -0.08 (-0.23%) | 34,664 |
| 4 Aug 2006 | USD | 34 | 34.61 | 33.99 | 34.34 | 34.34 | +0.61 (+1.81%) | 73,530 |
| 3 Aug 2006 | USD | 33.54 | 33.89 | 33.11 | 33.73 | 33.73 | +0.13 (+0.39%) | 47,133 |
| 2 Aug 2006 | USD | 33 | 33.95 | 33 | 33.6 | 33.6 | +0.65 (+1.97%) | 63,292 |
| 1 Aug 2006 | USD | 33.63 | 33.72 | 32.33 | 32.95 | 32.95 | -0.69 (-2.05%) | 95,002 |
| 31 Jul 2006 | USD | 32.73 | 33.81 | 32.73 | 33.64 | 33.64 | +0.64 (+1.94%) | 79,942 |
| 28 Jul 2006 | USD | 33.68 | 33.9 | 32.28 | 33 | 33 | -0.2 (-0.60%) | 139,935 |
| 27 Jul 2006 | USD | 32.9 | 33.7 | 32.9 | 33.2 | 33.2 | +0.51 (+1.56%) | 75,508 |
| 26 Jul 2006 | USD | 32.72 | 32.85 | 32.3 | 32.69 | 32.69 | +0.01 (+0.03%) | 57,884 |
| 25 Jul 2006 | USD | 32.36 | 33 | 32.31 | 32.68 | 32.68 | +0.34 (+1.05%) | 48,893 |
| 24 Jul 2006 | USD | 31.82 | 32.8 | 31.69 | 32.34 | 32.34 | +0.65 (+2.05%) | 70,750 |
| 21 Jul 2006 | USD | 32.29 | 32.29 | 30.6 | 31.69 | 31.69 | -0.48 (-1.49%) | 72,757 |
| 20 Jul 2006 | USD | 31.46 | 32.33 | 31.28 | 32.17 | 32.17 | +1.12 (+3.61%) | 93,986 |
| 19 Jul 2006 | USD | 30.57 | 31.07 | 30.15 | 31.05 | 31.05 | +0.7 (+2.31%) | 66,133 |
| 18 Jul 2006 | USD | 29.57 | 30.49 | 29.57 | 30.35 | 30.35 | +0.85 (+2.88%) | 66,008 |
| 17 Jul 2006 | USD | 29.22 | 29.77 | 29.08 | 29.5 | 29.5 | +0.195 (+0.67%) | 46,087 |
| 14 Jul 2006 | USD | 29.65 | 29.69 | 28.93 | 29.305 | 29.305 | -0.295 (-1.00%) | 46,245 |
| 13 Jul 2006 | USD | 29.48 | 29.67 | 29.26 | 29.6 | 29.6 | 0.0 (0.0%) | 61,314 |
| 12 Jul 2006 | USD | 29.97 | 30.15 | 29.32 | 29.6 | 29.6 | -0.49 (-1.63%) | 37,835 |
| 11 Jul 2006 | USD | 29.81 | 30.11 | 29.49 | 30.09 | 30.09 | +0.16 (+0.53%) | 44,586 |
| 10 Jul 2006 | USD | 29.9 | 30.26 | 29.82 | 29.93 | 29.93 | +0.19 (+0.64%) | 26,026 |
| 7 Jul 2006 | USD | 30.91 | 30.91 | 29.64 | 29.74 | 29.74 | -1.09 (-3.54%) | 82,692 |
| 6 Jul 2006 | USD | 30.74 | 31 | 30.69 | 30.83 | 30.83 | +0.03 (+0.10%) | 54,936 |
| 5 Jul 2006 | USD | 30.25 | 31.37 | 30.19 | 30.8 | 30.8 | -0.15 (-0.48%) | 67,918 |
| 4 Jul 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 30.25 | 30.95 | 30.25 | 30.95 | 30.95 | +0.52 (+1.71%) | 33,474 |
| 30 Jun 2006 | USD | 30 | 30.92 | 29.71 | 30.43 | 30.43 | +0.48 (+1.60%) | 362,713 |
| 29 Jun 2006 | USD | 29 | 29.96 | 29 | 29.95 | 29.95 | +0.93 (+3.20%) | 68,146 |
