| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 29.27 | 29.27 | 28.96 | 29.02 | 29.02 | +0.01 (+0.03%) | 17,406 |
| 27 Jun 2006 | USD | 29.18 | 29.32 | 29 | 29.01 | 29.01 | -0.09 (-0.31%) | 22,453 |
| 26 Jun 2006 | USD | 29.25 | 29.32 | 29.02 | 29.1 | 29.1 | +0.13 (+0.45%) | 22,388 |
| 23 Jun 2006 | USD | 29.28 | 29.28 | 28.96 | 28.97 | 28.97 | -0.1 (-0.34%) | 19,894 |
| 22 Jun 2006 | USD | 29.34 | 29.41 | 29.02 | 29.07 | 29.07 | -0.19 (-0.65%) | 34,041 |
| 21 Jun 2006 | USD | 28.78 | 29.38 | 28.75 | 29.26 | 29.26 | +0.59 (+2.06%) | 29,101 |
| 20 Jun 2006 | USD | 28.34 | 28.9 | 28.34 | 28.67 | 28.67 | +0.19 (+0.67%) | 37,420 |
| 19 Jun 2006 | USD | 28.72 | 28.89 | 28.44 | 28.48 | 28.48 | -0.19 (-0.66%) | 36,433 |
| 16 Jun 2006 | USD | 28.58 | 28.76 | 28.51 | 28.67 | 28.67 | -0.04 (-0.14%) | 231,149 |
| 15 Jun 2006 | USD | 28.05 | 28.71 | 27.57 | 28.71 | 28.71 | +0.97 (+3.50%) | 48,201 |
| 14 Jun 2006 | USD | 27.7 | 27.83 | 27.5 | 27.74 | 27.74 | +0.09 (+0.33%) | 28,553 |
| 13 Jun 2006 | USD | 28.01 | 28.58 | 27.6 | 27.65 | 27.65 | -0.4 (-1.43%) | 38,420 |
| 12 Jun 2006 | USD | 28.16 | 28.24 | 27.99 | 28.05 | 28.05 | -0.18 (-0.64%) | 26,484 |
| 9 Jun 2006 | USD | 28.65 | 28.65 | 28.11 | 28.23 | 28.23 | -0.41 (-1.43%) | 15,790 |
| 8 Jun 2006 | USD | 28.05 | 28.67 | 28.01 | 28.64 | 28.64 | +0.36 (+1.27%) | 31,630 |
| 7 Jun 2006 | USD | 28.3 | 28.54 | 28.11 | 28.28 | 28.28 | -0.12 (-0.42%) | 55,141 |
| 6 Jun 2006 | USD | 28.07 | 28.44 | 28 | 28.4 | 28.4 | +0.27 (+0.96%) | 43,691 |
| 5 Jun 2006 | USD | 28.53 | 28.53 | 28.01 | 28.13 | 28.13 | -0.52 (-1.82%) | 57,331 |
| 2 Jun 2006 | USD | 28.65 | 28.76 | 28.36 | 28.65 | 28.65 | +0.15 (+0.53%) | 10,260 |
| 1 Jun 2006 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.36 (+1.28%) | 24,083 |
| 31 May 2006 | USD | 28.03 | 28.37 | 28.03 | 28.14 | 28.14 | +0.07 (+0.25%) | 34,829 |
| 30 May 2006 | USD | 28.61 | 28.61 | 27.51 | 28.07 | 28.07 | -0.35 (-1.23%) | 50,163 |
| 29 May 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 28.6 | 28.66 | 28.41 | 28.42 | 28.42 | -0.18 (-0.63%) | 21,142 |
| 25 May 2006 | USD | 28.47 | 28.6 | 28.07 | 28.6 | 28.6 | +0.57 (+2.03%) | 19,781 |
| 24 May 2006 | USD | 27.92 | 28.2 | 27.84 | 28.03 | 28.03 | -0.08 (-0.28%) | 41,764 |
| 23 May 2006 | USD | 28.6 | 28.6 | 27.95 | 28.11 | 28.11 | -0.3 (-1.06%) | 42,383 |
| 22 May 2006 | USD | 28 | 28.7 | 27.99 | 28.41 | 28.41 | +0.3 (+1.07%) | 34,615 |
| 19 May 2006 | USD | 27.77 | 28.22 | 27.635 | 28.11 | 28.11 | +0.07 (+0.25%) | 67,897 |
| 18 May 2006 | USD | 28.69 | 28.74 | 27.99 | 28.04 | 28.04 | -0.7 (-2.44%) | 9,885 |
