| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 28.52 | 28.78 | 27.83 | 28.74 | 28.74 | +0.32 (+1.13%) | 29,441 |
| 16 May 2006 | USD | 28 | 28.61 | 28 | 28.42 | 28.42 | +0.3 (+1.07%) | 22,098 |
| 15 May 2006 | USD | 27.9 | 28.35 | 27.74 | 28.12 | 28.12 | +0.08 (+0.29%) | 41,016 |
| 12 May 2006 | USD | 28.07 | 28.25 | 27.71 | 28.04 | 28.04 | +0.04 (+0.14%) | 64,240 |
| 11 May 2006 | USD | 28.38 | 28.5 | 27.55 | 28 | 28 | -0.49 (-1.72%) | 118,414 |
| 10 May 2006 | USD | 28.39 | 28.69 | 28.25 | 28.49 | 28.49 | +0.05 (+0.18%) | 60,926 |
| 9 May 2006 | USD | 28.65 | 28.87 | 28.39 | 28.44 | 28.44 | -0.05 (-0.18%) | 30,924 |
| 8 May 2006 | USD | 28.75 | 28.88 | 28.36 | 28.49 | 28.49 | -0.48 (-1.66%) | 35,253 |
| 5 May 2006 | USD | 29 | 29 | 28.77 | 28.97 | 28.97 | -0.02 (-0.07%) | 29,564 |
| 4 May 2006 | USD | 28.86 | 29.05 | 28.86 | 28.99 | 28.99 | -0.04 (-0.14%) | 11,673 |
| 3 May 2006 | USD | 29.16 | 29.16 | 28.92 | 29.03 | 29.03 | -0.02 (-0.07%) | 40,501 |
| 2 May 2006 | USD | 28.9 | 29.09 | 28.77 | 29.05 | 29.05 | +0.21 (+0.73%) | 34,583 |
| 1 May 2006 | USD | 28.89 | 29.22 | 28.58 | 28.84 | 28.84 | +0.18 (+0.63%) | 57,806 |
| 28 Apr 2006 | USD | 29.1 | 29.23 | 28.34 | 28.66 | 28.66 | -0.63 (-2.15%) | 39,293 |
| 27 Apr 2006 | USD | 29.5 | 29.95 | 29.05 | 29.29 | 29.29 | -0.36 (-1.21%) | 202,136 |
| 26 Apr 2006 | USD | 28.83 | 29.66 | 28.812 | 29.65 | 29.65 | +0.8 (+2.77%) | 28,235 |
| 25 Apr 2006 | USD | 29 | 29.01 | 28.31 | 28.85 | 28.85 | -0.03 (-0.10%) | 32,532 |
| 24 Apr 2006 | USD | 28.78 | 29.2 | 28.62 | 28.88 | 28.88 | +0.07 (+0.24%) | 29,115 |
| 21 Apr 2006 | USD | 29.02 | 29.45 | 28.56 | 28.81 | 28.81 | -0.2 (-0.69%) | 37,601 |
| 20 Apr 2006 | USD | 28.76 | 29.19 | 28.29 | 29.01 | 29.01 | +0.26 (+0.90%) | 38,820 |
| 19 Apr 2006 | USD | 28.34 | 28.9 | 27.852 | 28.75 | 28.75 | +0.54 (+1.91%) | 55,426 |
| 18 Apr 2006 | USD | 27.86 | 28.21 | 27.83 | 28.21 | 28.21 | +0.19 (+0.68%) | 31,474 |
| 17 Apr 2006 | USD | 27.94 | 28.02 | 27.31 | 28.02 | 28.02 | +0.27 (+0.97%) | 27,758 |
| 14 Apr 2006 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 27.75 | 27.75 | 27.3 | 27.75 | 27.75 | +0.08 (+0.29%) | 26,792 |
| 12 Apr 2006 | USD | 27.36 | 27.86 | 27.2 | 27.67 | 27.67 | +0.16 (+0.58%) | 22,214 |
| 11 Apr 2006 | USD | 28.02 | 28.02 | 27.26 | 27.51 | 27.51 | -0.73 (-2.58%) | 28,283 |
| 10 Apr 2006 | USD | 27.73 | 28.45 | 27.6 | 28.24 | 28.24 | +0.14 (+0.50%) | 54,587 |
| 7 Apr 2006 | USD | 28.42 | 28.48 | 27.58 | 28.1 | 28.1 | -0.33 (-1.16%) | 40,534 |
| 6 Apr 2006 | USD | 27.26 | 28.46 | 27.26 | 28.43 | 28.43 | +0.55 (+1.97%) | 38,335 |
