| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 27.76 | 27.92 | 27.42 | 27.88 | 27.88 | -0.01 (-0.04%) | 46,641 |
| 4 Apr 2006 | USD | 27.24 | 27.91 | 27.12 | 27.89 | 27.89 | +0.63 (+2.31%) | 79,436 |
| 3 Apr 2006 | USD | 27.31 | 28 | 27.09 | 27.26 | 27.26 | -0.18 (-0.66%) | 81,491 |
| 31 Mar 2006 | USD | 26.9 | 27.5 | 26.9 | 27.44 | 27.44 | +0.44 (+1.63%) | 109,787 |
| 30 Mar 2006 | USD | 27.64 | 27.64 | 26.7 | 27 | 27 | -0.56 (-2.03%) | 66,300 |
| 29 Mar 2006 | USD | 27.38 | 27.59 | 26.61 | 27.56 | 27.56 | +0.42 (+1.55%) | 78,737 |
| 28 Mar 2006 | USD | 27.66 | 27.66 | 26.76 | 27.14 | 27.14 | -0.22 (-0.80%) | 46,931 |
| 27 Mar 2006 | USD | 27.93 | 28 | 27.2 | 27.36 | 27.36 | -0.64 (-2.29%) | 41,879 |
| 24 Mar 2006 | USD | 27.74 | 28.09 | 26.73 | 28 | 28 | -0.16 (-0.57%) | 52,241 |
| 23 Mar 2006 | USD | 28.27 | 28.77 | 27.5 | 28.16 | 28.16 | -0.63 (-2.19%) | 63,320 |
| 22 Mar 2006 | USD | 26.81 | 28.84 | 26.75 | 28.79 | 28.79 | +1.91 (+7.11%) | 28,930 |
| 21 Mar 2006 | USD | 26.75 | 27.3299 | 26.75 | 26.88 | 26.88 | 0.0 (0.0%) | 29,742 |
| 20 Mar 2006 | USD | 28 | 28 | 26.72 | 26.88 | 26.88 | -0.87 (-3.14%) | 53,277 |
| 17 Mar 2006 | USD | 28.11 | 28.22 | 27.23 | 27.75 | 27.75 | -0.15 (-0.54%) | 117,468 |
| 16 Mar 2006 | USD | 27.22 | 28.39 | 27.19 | 27.9 | 27.9 | +0.79 (+2.91%) | 118,613 |
| 15 Mar 2006 | USD | 27.1 | 27.2 | 26.7 | 27.11 | 27.11 | +0.1 (+0.37%) | 13,496 |
| 14 Mar 2006 | USD | 26.48 | 27.05 | 26.44 | 27.01 | 27.01 | +0.03 (+0.11%) | 12,793 |
| 13 Mar 2006 | USD | 26.46 | 27.06 | 26.39 | 26.98 | 26.98 | +0.78 (+2.98%) | 15,181 |
| 10 Mar 2006 | USD | 26.52 | 26.52 | 26.056 | 26.2 | 26.2 | -0.36 (-1.36%) | 36,692 |
| 9 Mar 2006 | USD | 26.695 | 26.75 | 26.56 | 26.56 | 26.56 | -0.12 (-0.45%) | 45,398 |
| 8 Mar 2006 | USD | 26.62 | 26.73 | 26.5 | 26.68 | 26.68 | -0.03 (-0.11%) | 7,420 |
| 7 Mar 2006 | USD | 26.8 | 26.9 | 26.65 | 26.71 | 26.71 | -0.38 (-1.40%) | 22,026 |
| 6 Mar 2006 | USD | 27.25 | 27.25 | 26.85 | 27.09 | 27.09 | -0.16 (-0.59%) | 22,650 |
| 3 Mar 2006 | USD | 26.74 | 27.3 | 26.51 | 27.25 | 27.25 | +0.18 (+0.66%) | 21,439 |
| 2 Mar 2006 | USD | 27.14 | 27.14 | 26.78 | 27.07 | 27.07 | +0.09 (+0.33%) | 8,482 |
| 1 Mar 2006 | USD | 26.18 | 27.11 | 26.17 | 26.98 | 26.98 | +0.52 (+1.97%) | 6,507 |
| 28 Feb 2006 | USD | 26.68 | 26.73 | 26.2 | 26.46 | 26.46 | -0.39 (-1.45%) | 23,052 |
| 27 Feb 2006 | USD | 27 | 27 | 26.84 | 26.85 | 26.85 | -0.15 (-0.56%) | 3,776 |
| 24 Feb 2006 | USD | 26.5801 | 27 | 26.5801 | 27 | 27 | +0.07 (+0.26%) | 11,183 |
| 23 Feb 2006 | USD | 27 | 27.02 | 26.57 | 26.93 | 26.93 | -0.07 (-0.26%) | 12,301 |
